Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	24.05	2,140
11/26/2013	+0.90 / +2.14%	42.10	43.80	42.10	43.00	43.00	24.05	450
11/25/2013	-0.20 / -0.47%	43.80	44.00	42.10	42.10	42.10	23.55	1,940
11/22/2013	-2.20 / -4.94%	42.10	44.00	42.10	42.30	42.30	23.66	30
11/21/2013	+2.20 / +5.20%	44.80	44.80	42.00	44.50	44.50	24.89	30
11/20/2013	0.00 / 0.00%	45.00	45.00	41.60	42.30	42.30	23.66	3,070
11/19/2013	-1.70 / -3.86%	46.00	47.00	42.10	42.30	42.30	23.66	120
11/18/2013	-2.50 / -5.38%	47.80	49.70	44.00	44.00	44.00	24.61	60
11/15/2013	+2.80 / +6.41%	45.90	46.50	45.90	46.50	46.50	26.01	40
11/14/2013	0.00 / 0.00%	41.00	43.70	41.00	43.70	43.70	24.44	540
11/13/2013	+1.70 / +4.05%	42.80	43.70	42.80	43.70	43.70	24.44	13,840
11/12/2013	0.00 / 0.00%	42.00	43.50	42.00	42.00	42.00	23.49	740
11/11/2013	-1.00 / -2.33%	42.00	43.50	42.00	42.00	42.00	23.49	340
11/8/2013	+0.10 / +0.23%	42.90	45.90	42.90	43.00	43.00	24.05	6,130
11/7/2013	+0.30 / +0.70%	41.00	43.00	41.00	42.90	42.90	23.99	16,030
11/6/2013	+0.40 / +0.95%	42.80	42.80	42.00	42.60	42.60	23.83	70
11/5/2013	-0.70 / -1.63%	41.10	43.00	41.10	42.20	42.20	23.60	1,360
11/4/2013	+2.20 / +5.41%	43.50	43.50	40.70	42.90	42.90	23.99	560
11/1/2013	-0.30 / -0.73%	41.00	42.90	40.70	40.70	40.70	22.76	2,260
10/31/2013	+0.50 / +1.23%	42.80	42.80	41.00	41.00	41.00	22.93	2,410
10/30/2013	-2.30 / -5.37%	40.50	40.50	40.50	40.50	40.50	22.65	10
10/29/2013	+1.30 / +3.13%	42.90	42.90	41.50	42.80	42.80	23.94	820
10/28/2013	0.00 / 0.00%	41.20	42.70	41.20	41.50	41.50	23.21	3,700
10/25/2013	-0.40 / -0.95%	41.50	41.50	41.50	41.50	41.50	23.21	100
10/24/2013	+0.20 / +0.48%	43.10	43.10	41.50	41.90	41.90	23.44	2,640
10/23/2013	-1.30 / -3.02%	41.70	41.70	41.70	41.70	41.70	23.32	10
10/22/2013	+1.50 / +3.61%	41.90	43.00	41.50	43.00	43.00	24.05	1,560
10/21/2013	0.00 / 0.00%	44.00	44.00	41.50	41.50	41.50	23.21	2,610
10/18/2013	-1.50 / -3.49%	44.00	44.00	41.50	41.50	41.50	23.21	26,240
10/17/2013	+0.70 / +1.65%	42.90	43.00	42.90	43.00	43.00	24.05	40

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%