Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 1:26:51 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
38.00 +1.00/+2.70%
3:05:01 PM
Closing price on 11/17/2016
37.00 0.00/0.00%
Open 35.30
High 37.00
Low 35.10
Volume 1,110
Split-adjusted Price 24.52

Create Alert at: 36 40 42 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2016 0.00 / 0.00% 35.30 37.00 35.10 37.00 35.14 24.52 1,110
11/16/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 24.52 0
11/15/2016 -0.10 / -0.27% 35.10 37.00 35.10 37.00 36.05 24.52 460
11/14/2016 -2.75 / -6.90% 37.10 37.10 37.10 37.10 37.10 24.59 1,280
11/11/2016 +0.95 / +2.44% 38.00 39.85 37.15 39.85 37.74 26.41 530
11/10/2016 -1.00 / -2.51% 37.15 38.90 37.15 38.90 37.62 25.78 1,010
11/9/2016 -1.00 / -2.44% 38.05 39.90 38.05 39.90 38.98 26.44 3,220
11/8/2016 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 27.11 0
11/7/2016 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 27.11 0
11/4/2016 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 27.11 20
11/3/2016 -0.10 / -0.24% 38.50 40.90 38.50 40.90 40.00 27.11 100
11/2/2016 0.00 / 0.00% 43.85 43.85 38.15 41.00 41.71 27.17 770
11/1/2016 -2.30 / -5.31% 41.00 41.00 41.00 41.00 41.00 27.17 10
10/31/2016 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 28.70 0
10/28/2016 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 28.70 10
10/27/2016 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 28.70 0
10/26/2016 +2.80 / +6.91% 43.30 43.30 43.30 43.30 43.30 28.70 10
10/25/2016 -1.40 / -3.34% 39.10 40.50 39.10 40.50 39.80 26.84 260
10/24/2016 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 27.77 0
10/21/2016 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 27.77 0
10/20/2016 -0.10 / -0.24% 44.90 44.90 41.90 41.90 43.40 27.77 20
10/19/2016 -2.70 / -6.04% 42.00 42.00 42.00 42.00 42.00 27.84 10
10/18/2016 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 29.62 100
10/17/2016 +2.70 / +6.43% 44.70 44.70 44.70 44.70 44.70 29.62 10
10/14/2016 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 27.84 0
10/13/2016 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 27.84 0
10/12/2016 -0.80 / -1.87% 42.00 42.00 42.00 42.00 42.00 27.84 660
10/11/2016 +1.00 / +2.39% 42.80 44.70 42.00 42.80 42.31 28.37 780
10/10/2016 +1.80 / +4.50% 41.80 41.80 41.80 41.80 41.80 27.70 10
10/7/2016 -0.65 / -1.60% 42.00 42.00 39.80 40.00 39.91 26.51 2,230
SSC News
17/09 SSC: Record date for the 2nd cash dividend payment in 2023
12/09 SSC: Plan for the 2nd cash dividend payment in 2023
11/07 SSC: Resolution on the AGM 2023
09/07 SSC: Signing an audit service agreement
20/06 SSC: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  10,900 6.70 0.00%
ABT  200 39.85 0.00%
ACL  5,800 11.85 0.00%
AGF  0 2.60 0.00%
ANV  2,017,500 18.50 1.65%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  3,672,900 22.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.