Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	-0.10 / -0.14%	69.00	69.80	68.50	69.80	69.37	46.26	11,100
11/13/2017	-0.10 / -0.14%	69.80	69.90	69.80	69.90	69.85	46.33	11,000
11/10/2017	0.00 / 0.00%	69.80	70.00	69.80	70.00	69.96	46.39	24,000
11/9/2017	+0.10 / +0.14%	69.80	70.00	69.80	70.00	69.94	46.39	16,000
11/8/2017	-0.10 / -0.14%	69.00	69.90	69.00	69.90	69.87	46.33	7,900
11/7/2017	0.00 / 0.00%	68.00	70.00	68.00	70.00	69.83	46.39	4,110
11/6/2017	+0.10 / +0.14%	69.90	70.00	69.00	70.00	69.97	46.39	3,830
11/3/2017	+0.40 / +0.58%	69.80	69.90	69.80	69.90	69.88	46.33	88,160
11/2/2017	-0.30 / -0.43%	68.00	69.50	68.00	69.50	68.35	46.06	56,950
11/1/2017	+0.80 / +1.16%	69.90	69.90	68.00	69.80	69.80	46.26	100,570
10/31/2017	0.00 / 0.00%	70.00	70.00	68.40	69.00	69.92	45.73	155,200
10/30/2017	+0.50 / +0.73%	70.50	70.50	69.00	69.00	69.87	45.73	136,900
10/27/2017	0.00 / 0.00%	65.00	71.00	65.00	68.50	65.71	45.40	700
10/26/2017	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.25	45.40	310
10/25/2017	+0.20 / +0.29%	70.00	70.00	68.00	68.00	69.09	45.07	147,640
10/24/2017	+2.30 / +3.51%	70.00	70.00	65.00	67.80	67.41	44.93	26,020
10/23/2017	+1.10 / +1.71%	64.00	65.50	63.50	65.50	64.29	43.41	38,650
10/20/2017	-0.40 / -0.62%	61.10	64.40	60.50	64.40	63.46	42.68	21,040
10/19/2017	+0.40 / +0.62%	64.90	64.90	64.80	64.80	64.85	42.95	21,800
10/18/2017	+0.40 / +0.63%	64.00	64.40	63.90	64.40	64.29	42.68	22,520
10/17/2017	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	42.42	20,200
10/16/2017	+0.50 / +0.78%	64.40	64.50	63.90	64.50	64.29	42.75	1,348,290
10/13/2017	-0.20 / -0.31%	68.60	68.60	64.00	64.00	66.30	42.42	1,348,270
10/12/2017	+0.20 / +0.31%	66.40	66.40	64.20	64.20	65.30	42.55	1,347,100
10/11/2017	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	42.42	1,347,090
10/10/2017	+0.50 / +0.78%	64.50	64.50	64.00	64.50	64.02	42.75	1,351,810
10/9/2017	+1.00 / +1.59%	58.70	64.00	58.60	64.00	58.63	42.42	1,348,770
10/6/2017	-1.00 / -1.56%	68.40	68.40	63.00	63.00	64.52	41.75	1,347,200
10/5/2017	+0.50 / +0.79%	63.00	64.00	63.00	64.00	63.75	42.42	1,349,290
10/4/2017	+1.50 / +2.42%	63.00	63.50	62.00	63.50	62.93	42.08	1,350,990

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%