Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	-2.00 / -3.51%	55.50	55.50	55.00	55.00	55.00	16.41	12,790
11/12/2009	-3.00 / -5.00%	62.00	62.00	57.00	57.00	57.00	17.00	4,450
11/11/2009	+2.00 / +3.45%	58.00	60.00	57.00	60.00	60.00	17.90	10,960
11/10/2009	+2.00 / +3.57%	58.00	58.00	58.00	58.00	58.00	17.30	10
11/9/2009	-2.50 / -4.27%	56.00	56.50	56.00	56.00	56.00	16.70	6,690
11/6/2009	-1.00 / -1.68%	62.00	62.00	58.50	58.50	58.50	17.45	16,140
11/5/2009	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	17.75	9,510
11/4/2009	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	17.00	26,480
11/3/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	17.90	3,350
11/2/2009	-3.00 / -4.55%	63.50	63.50	63.00	63.00	63.00	18.79	930
10/30/2009	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	19.69	11,550
10/29/2009	-1.50 / -2.27%	63.00	64.50	63.00	64.50	64.50	19.24	16,140
10/28/2009	+1.00 / +1.54%	63.00	66.00	63.00	66.00	66.00	19.69	10,000
10/27/2009	-1.50 / -2.26%	63.50	65.00	63.50	65.00	65.00	19.39	33,520
10/26/2009	-0.50 / -0.75%	67.00	67.00	64.00	66.50	66.50	19.84	61,530
10/23/2009	+0.50 / +0.75%	65.00	67.00	64.00	67.00	67.00	19.99	34,770
10/22/2009	+1.50 / +2.31%	68.00	68.00	64.00	66.50	66.50	19.84	37,310
10/21/2009	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	19.39	21,550
10/20/2009	-1.50 / -2.26%	64.00	66.50	64.00	65.00	65.00	19.39	34,970
10/19/2009	-3.50 / -5.00%	66.50	67.00	66.50	66.50	66.50	19.84	7,190
10/16/2009	0.00 / 0.00%	66.50	70.00	66.50	70.00	70.00	20.88	43,400
10/15/2009	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	20.88	33,930
10/14/2009	+1.50 / +2.22%	69.00	69.00	65.00	69.00	69.00	20.58	11,850
10/13/2009	+2.50 / +3.85%	62.00	67.50	62.00	67.50	67.50	20.13	65,020
10/12/2009	+3.00 / +4.84%	62.00	65.00	60.00	65.00	65.00	19.39	82,490
10/9/2009	+1.00 / +1.64%	63.50	63.50	62.00	62.00	62.00	18.49	4,550
10/8/2009	+2.50 / +4.27%	60.00	61.00	59.00	61.00	61.00	18.20	9,050
10/7/2009	0.00 / 0.00%	58.50	60.00	58.50	58.50	58.50	17.45	25,720
10/6/2009	+2.50 / +4.46%	55.00	58.50	55.00	58.50	58.50	17.45	220,440
10/5/2009	-2.50 / -4.27%	58.50	60.00	56.00	56.00	56.00	16.70	83,910

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	8,100	70.50	-0.28%
ACL	1,700	13.40	0.37%
AGF	3,600	2.40	9.09%
ANV	287,800	30.20	-1.31%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	416,100	31.80	-0.93%