Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	-0.50 / -0.83%	58.00	59.50	58.00	59.50	59.50	34.66	3,220
11/10/2014	-2.00 / -3.23%	60.00	60.00	59.50	60.00	60.00	34.95	240
11/7/2014	+3.50 / +5.98%	62.00	62.00	62.00	62.00	62.00	36.11	10
11/6/2014	0.00 / 0.00%	60.50	62.50	58.50	58.50	58.50	34.07	250
11/5/2014	-0.50 / -0.85%	59.50	60.00	58.50	58.50	58.50	34.07	1,000
11/4/2014	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	34.36	920
11/3/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	34.95	900
10/31/2014	0.00 / 0.00%	62.00	62.00	56.00	60.00	60.00	34.95	1,100
10/30/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	34.95	4,000
10/29/2014	0.00 / 0.00%	60.00	60.00	56.50	60.00	60.00	34.95	50
10/28/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	34.95	110
10/27/2014	+0.50 / +0.84%	56.00	60.00	56.00	60.00	60.00	34.95	1,270
10/24/2014	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	34.66	1,510
10/23/2014	+2.00 / +3.33%	60.00	62.00	59.00	62.00	62.00	36.11	400
10/22/2014	-0.50 / -0.83%	61.50	62.00	59.00	60.00	60.00	34.95	1,140
10/21/2014	0.00 / 0.00%	62.50	64.00	59.00	60.50	60.50	35.24	1,940
10/20/2014	-0.50 / -0.82%	59.00	60.50	59.00	60.50	60.50	35.24	170
10/17/2014	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	35.53	100
10/16/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	34.95	1,650
10/15/2014	+0.50 / +0.84%	60.00	60.00	59.00	60.00	60.00	34.95	3,670
10/14/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	34.66	510,060
10/13/2014	-4.00 / -6.35%	60.00	60.50	59.00	59.00	59.00	34.36	2,160
10/10/2014	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	36.69	10
10/9/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	3,050
10/8/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	34.95	5,010
10/7/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	34.95	210
10/6/2014	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	34.95	1,210
10/3/2014	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	34.95	60
10/2/2014	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	34.95	3,190
10/1/2014	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	34.95	1,430

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	19,700	7.25	-2.42%
ABT	800	39.95	-0.13%
ACL	6,700	11.80	0.43%
AGF	0	2.70	0.00%
ANV	362,500	33.10	-0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,964,200	22.55	0.22%