Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2005	+0.30 / +0.65%	46.30	46.60	46.30	46.60	46.60	6.85	1,160
10/6/2005	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	6.80	14,500
10/5/2005	+1.30 / +2.89%	46.00	46.30	46.00	46.30	46.30	6.80	11,730
10/4/2005	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.00	6.61	780
10/3/2005	-0.30 / -0.63%	47.30	47.30	47.00	47.00	47.00	6.91	6,940
9/30/2005	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	6.95	9,210
9/29/2005	+0.40 / +0.89%	44.70	45.10	44.70	45.10	45.10	6.63	10,560
9/28/2005	-0.30 / -0.67%	44.70	45.00	44.70	44.70	44.70	6.57	14,460
9/27/2005	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	6.61	5,000
9/26/2005	-1.20 / -2.63%	44.50	44.50	44.50	44.50	44.50	6.54	2,440
9/23/2005	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	6.71	1,100
9/22/2005	+2.00 / +4.58%	43.70	45.70	43.60	45.70	45.70	6.71	4,610
9/21/2005	-2.30 / -5.00%	43.70	46.00	43.70	43.70	43.70	6.42	5,800
9/20/2005	+2.00 / +4.55%	45.00	46.00	45.00	46.00	46.00	6.76	13,930
9/19/2005	+1.00 / +2.33%	43.10	44.00	43.10	44.00	44.00	6.46	11,960
9/16/2005	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	6.32	2,220
9/15/2005	0.00 / 0.00%	43.00	43.00	42.80	43.00	43.00	6.32	3,040
9/14/2005	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.32	0
9/13/2005	+0.80 / +1.90%	42.20	43.00	42.20	43.00	43.00	6.32	16,420
9/12/2005	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.20	6.20	5,500
9/9/2005	+0.20 / +0.48%	41.80	42.00	41.80	42.00	42.00	6.17	11,660
9/8/2005	+0.10 / +0.24%	41.80	42.00	41.80	41.80	41.80	6.14	2,340
9/7/2005	-0.30 / -0.71%	41.70	42.00	41.70	41.70	41.70	6.13	250
9/6/2005	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	6.17	10
9/5/2005	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.88	10,000
9/1/2005	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	5.88	7,040
8/31/2005	+0.50 / +1.28%	39.50	39.70	39.50	39.70	39.70	5.83	13,410
8/30/2005	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	5.76	7,220
8/29/2005	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.20	5.76	16,120
8/26/2005	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.73	0

<<Previous 30 days Next 30 days>>

SSC News

15/10	SSC: Receiving Decision on tax penalty
07/10	SSC: Record date for 2025 cash dividend payment
02/10	SSC: Approval of the 2025 cash dividend payment
29/09	SSC: Adjustment of maximum foreign ownership ratio
21/09	SSC: Dossier notifying the maximum foreign ownership ratio