Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+1.50 / +2.42%	63.00	63.50	62.00	63.50	62.93	42.08	1,350,990
10/3/2017	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.50	41.09	1,347,090
10/2/2017	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	41.75	1,346,990
9/29/2017	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	41.09	1,347,090
9/28/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	41.75	1,346,990
9/27/2017	0.00 / 0.00%	67.40	67.40	63.00	63.00	63.64	41.75	1,347,110
9/26/2017	+1.00 / +1.61%	60.00	63.00	60.00	63.00	61.19	41.75	1,351,090
9/25/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,346,890
9/22/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,347,090
9/21/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,346,990
9/20/2017	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.50	41.09	1,347,050
9/19/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,347,090
9/18/2017	-1.00 / -1.59%	61.90	62.00	61.90	62.00	61.90	41.09	1,347,100
9/15/2017	0.00 / 0.00%	59.00	63.00	59.00	63.00	61.00	41.75	1,346,910
9/14/2017	+2.80 / +4.65%	63.00	63.00	63.00	63.00	63.00	41.75	1,347,900
9/13/2017	-2.80 / -4.44%	60.20	60.20	60.20	60.20	60.20	39.90	1,346,900
9/12/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	41.75	1,346,990
9/11/2017	+1.00 / +1.61%	61.90	63.00	61.90	63.00	62.06	41.75	1,353,110
9/8/2017	-1.50 / -2.36%	62.00	62.00	62.00	62.00	62.00	41.09	1,347,390
9/7/2017	+0.50 / +0.79%	64.00	64.00	63.50	63.50	63.75	42.08	1,347,090
9/6/2017	0.00 / 0.00%	63.00	63.00	60.00	63.00	62.25	41.75	1,347,410
9/5/2017	-0.50 / -0.79%	63.00	63.00	62.90	63.00	62.98	41.75	1,347,200
9/1/2017	+0.50 / +0.79%	63.00	63.50	62.90	63.50	63.10	42.08	1,349,410
8/31/2017	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	41.75	1,347,890
8/30/2017	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.18	42.08	1,349,090
8/29/2017	0.00 / 0.00%	63.50	63.50	59.40	63.50	63.05	42.08	1,359,040
8/28/2017	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	42.08	1,347,440
8/25/2017	-1.00 / -1.59%	62.40	62.50	62.00	62.00	62.07	41.09	1,356,540
8/24/2017	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	41.75	1,347,890
8/23/2017	-0.30 / -0.47%	63.90	63.90	63.50	63.50	63.70	42.08	1,354,990

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%