Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	-0.50 / -0.83%	61.50	62.00	59.00	60.00	60.00	34.95	1,140
10/21/2014	0.00 / 0.00%	62.50	64.00	59.00	60.50	60.50	35.24	1,940
10/20/2014	-0.50 / -0.82%	59.00	60.50	59.00	60.50	60.50	35.24	170
10/17/2014	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	35.53	100
10/16/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	34.95	1,650
10/15/2014	+0.50 / +0.84%	60.00	60.00	59.00	60.00	60.00	34.95	3,670
10/14/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	34.66	510,060
10/13/2014	-4.00 / -6.35%	60.00	60.50	59.00	59.00	59.00	34.36	2,160
10/10/2014	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	36.69	10
10/9/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	3,050
10/8/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	34.95	5,010
10/7/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	34.95	210
10/6/2014	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	34.95	1,210
10/3/2014	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	34.95	60
10/2/2014	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	34.95	3,190
10/1/2014	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	34.95	1,430
9/30/2014	+2.00 / +3.45%	58.00	61.50	58.00	60.00	60.00	34.95	6,600
9/29/2014	-0.50 / -0.85%	57.00	58.00	56.50	58.00	58.00	33.78	30
9/26/2014	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.50	34.07	480
9/25/2014	-0.50 / -0.86%	57.50	57.50	57.00	57.50	57.50	33.49	3,330
9/24/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.78	0
9/23/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.78	20
9/22/2014	-0.50 / -0.85%	58.50	58.50	56.00	58.00	58.00	33.78	20,690
9/19/2014	-0.50 / -0.85%	57.00	58.50	57.00	58.50	58.50	34.07	513,020
9/18/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	34.36	20
9/17/2014	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	34.36	2,140
9/16/2014	0.00 / 0.00%	58.50	61.00	57.00	58.00	58.00	33.78	8,210
9/15/2014	-1.50 / -2.52%	58.00	58.00	57.00	58.00	58.00	33.78	3,110
9/12/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	34.66	40
9/11/2014	+1.00 / +1.71%	58.00	62.00	58.00	59.50	59.50	34.66	2,900

<<Previous 30 days Next 30 days>>

SSC News

20/02	SSC: Record date for AGM 2025
14/02	SSC: BOD resolution on holding AGM 2025
06/02	SSC: Establishing representative office
04/02	SSC: Report on Corporate Governance 2024
23/01	SSC: Approval on transactions with related parties in 2025

More News

Related Companies

	Volume	Price	Change
AAM	14,100	7.00	-1.27%
ABT	33,000	49.25	0.82%
ACL	73,500	11.10	-1.33%
AGF	0	2.20	0.00%
ANV	2,138,800	17.45	0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,314,500	34.00	0.15%