Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.40 / -0.62%	61.10	64.40	60.50	64.40	63.46	42.68	21,040
10/19/2017	+0.40 / +0.62%	64.90	64.90	64.80	64.80	64.85	42.95	21,800
10/18/2017	+0.40 / +0.63%	64.00	64.40	63.90	64.40	64.29	42.68	22,520
10/17/2017	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	42.42	20,200
10/16/2017	+0.50 / +0.78%	64.40	64.50	63.90	64.50	64.29	42.75	1,348,290
10/13/2017	-0.20 / -0.31%	68.60	68.60	64.00	64.00	66.30	42.42	1,348,270
10/12/2017	+0.20 / +0.31%	66.40	66.40	64.20	64.20	65.30	42.55	1,347,100
10/11/2017	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	42.42	1,347,090
10/10/2017	+0.50 / +0.78%	64.50	64.50	64.00	64.50	64.02	42.75	1,351,810
10/9/2017	+1.00 / +1.59%	58.70	64.00	58.60	64.00	58.63	42.42	1,348,770
10/6/2017	-1.00 / -1.56%	68.40	68.40	63.00	63.00	64.52	41.75	1,347,200
10/5/2017	+0.50 / +0.79%	63.00	64.00	63.00	64.00	63.75	42.42	1,349,290
10/4/2017	+1.50 / +2.42%	63.00	63.50	62.00	63.50	62.93	42.08	1,350,990
10/3/2017	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.50	41.09	1,347,090
10/2/2017	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	41.75	1,346,990
9/29/2017	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	41.09	1,347,090
9/28/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	41.75	1,346,990
9/27/2017	0.00 / 0.00%	67.40	67.40	63.00	63.00	63.64	41.75	1,347,110
9/26/2017	+1.00 / +1.61%	60.00	63.00	60.00	63.00	61.19	41.75	1,351,090
9/25/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,346,890
9/22/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,347,090
9/21/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,346,990
9/20/2017	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.50	41.09	1,347,050
9/19/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,347,090
9/18/2017	-1.00 / -1.59%	61.90	62.00	61.90	62.00	61.90	41.09	1,347,100
9/15/2017	0.00 / 0.00%	59.00	63.00	59.00	63.00	61.00	41.75	1,346,910
9/14/2017	+2.80 / +4.65%	63.00	63.00	63.00	63.00	63.00	41.75	1,347,900
9/13/2017	-2.80 / -4.44%	60.20	60.20	60.20	60.20	60.20	39.90	1,346,900
9/12/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	41.75	1,346,990
9/11/2017	+1.00 / +1.61%	61.90	63.00	61.90	63.00	62.06	41.75	1,353,110

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%