Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	-0.50 / -0.82%	59.00	60.50	59.00	60.50	60.50	30.74	170
10/17/2014	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	30.99	100
10/16/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	30.48	1,650
10/15/2014	+0.50 / +0.84%	60.00	60.00	59.00	60.00	60.00	30.48	3,670
10/14/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	30.23	510,060
10/13/2014	-4.00 / -6.35%	60.00	60.50	59.00	59.00	59.00	29.98	2,160
10/10/2014	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	32.01	10
10/9/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	30.48	3,050
10/8/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	30.48	5,010
10/7/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	30.48	210
10/6/2014	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	30.48	1,210
10/3/2014	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	30.48	60
10/2/2014	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	30.48	3,190
10/1/2014	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	30.48	1,430
9/30/2014	+2.00 / +3.45%	58.00	61.50	58.00	60.00	60.00	30.48	6,600
9/29/2014	-0.50 / -0.85%	57.00	58.00	56.50	58.00	58.00	29.47	30
9/26/2014	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.50	29.72	480
9/25/2014	-0.50 / -0.86%	57.50	57.50	57.00	57.50	57.50	29.21	3,330
9/24/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	29.47	0
9/23/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	29.47	20
9/22/2014	-0.50 / -0.85%	58.50	58.50	56.00	58.00	58.00	29.47	20,690
9/19/2014	-0.50 / -0.85%	57.00	58.50	57.00	58.50	58.50	29.72	513,020
9/18/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	29.98	20
9/17/2014	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	29.98	2,140
9/16/2014	0.00 / 0.00%	58.50	61.00	57.00	58.00	58.00	29.47	8,210
9/15/2014	-1.50 / -2.52%	58.00	58.00	57.00	58.00	58.00	29.47	3,110
9/12/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	30.23	40
9/11/2014	+1.00 / +1.71%	58.00	62.00	58.00	59.50	59.50	30.23	2,900
9/10/2014	-0.50 / -0.85%	56.00	62.50	56.00	58.50	58.50	29.72	3,620
9/9/2014	+3.00 / +5.36%	59.00	59.00	59.00	59.00	59.00	29.98	10

<<Previous 30 days Next 30 days>>

SSC News

15/10	SSC: Receiving Decision on tax penalty
07/10	SSC: Record date for 2025 cash dividend payment
02/10	SSC: Approval of the 2025 cash dividend payment
29/09	SSC: Adjustment of maximum foreign ownership ratio
21/09	SSC: Dossier notifying the maximum foreign ownership ratio