Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2009	0.00 / 0.00%	66.50	70.00	66.50	70.00	70.00	20.88	43,400
10/15/2009	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	20.88	33,930
10/14/2009	+1.50 / +2.22%	69.00	69.00	65.00	69.00	69.00	20.58	11,850
10/13/2009	+2.50 / +3.85%	62.00	67.50	62.00	67.50	67.50	20.13	65,020
10/12/2009	+3.00 / +4.84%	62.00	65.00	60.00	65.00	65.00	19.39	82,490
10/9/2009	+1.00 / +1.64%	63.50	63.50	62.00	62.00	62.00	18.49	4,550
10/8/2009	+2.50 / +4.27%	60.00	61.00	59.00	61.00	61.00	18.20	9,050
10/7/2009	0.00 / 0.00%	58.50	60.00	58.50	58.50	58.50	17.45	25,720
10/6/2009	+2.50 / +4.46%	55.00	58.50	55.00	58.50	58.50	17.45	220,440
10/5/2009	-2.50 / -4.27%	58.50	60.00	56.00	56.00	56.00	16.70	83,910
10/2/2009	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	17.45	7,220
10/1/2009	-2.50 / -3.91%	61.00	62.00	61.00	61.50	61.50	18.34	28,990
9/30/2009	+2.00 / +3.23%	60.00	64.00	60.00	64.00	64.00	19.09	58,660
9/29/2009	+1.00 / +1.64%	62.50	62.50	58.50	62.00	62.00	18.49	37,540
9/28/2009	+2.50 / +4.27%	61.00	61.00	59.00	61.00	61.00	18.20	38,580
9/25/2009	+2.50 / +4.46%	56.00	58.50	54.50	58.50	58.50	17.45	236,220
9/24/2009	0.00 / 0.00%	53.50	56.00	53.50	56.00	56.00	16.70	25,420
9/23/2009	0.00 / 0.00%	57.50	57.50	55.00	56.00	56.00	16.70	24,210
9/22/2009	+2.00 / +3.70%	56.50	56.50	55.00	56.00	56.00	16.70	22,230
9/21/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	16.11	33,160
9/18/2009	0.00 / 0.00%	51.50	54.00	51.50	51.50	51.50	15.36	22,570
9/17/2009	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	15.36	10,500
9/16/2009	+0.50 / +0.97%	52.00	52.00	51.50	52.00	52.00	15.51	12,840
9/15/2009	-1.00 / -1.90%	52.00	52.50	51.00	51.50	51.50	15.36	16,780
9/14/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	15.66	18,950
9/11/2009	-1.50 / -2.73%	55.00	55.00	53.00	53.50	53.50	15.96	10,900
9/10/2009	0.00 / 0.00%	55.00	55.00	53.00	55.00	55.00	16.41	5,680
9/9/2009	+2.50 / +4.76%	54.00	55.00	52.50	55.00	55.00	16.41	6,380
9/8/2009	+0.50 / +0.96%	53.50	53.50	52.00	52.50	52.50	15.66	10,160
9/7/2009	-1.00 / -1.89%	53.00	53.00	50.50	52.00	52.00	15.51	24,210

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%