Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	32.07	3,100
10/14/2021	-0.50 / -1.19%	41.50	41.85	41.40	41.40	41.60	32.07	2,500
10/13/2021	-2.40 / -5.42%	42.00	42.00	41.90	41.90	41.90	32.45	1,200
10/12/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	34.31	0
10/11/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	34.31	0
10/8/2021	+0.45 / +1.03%	43.00	44.30	43.00	44.30	43.65	34.31	200
10/7/2021	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	33.96	0
10/6/2021	-0.55 / -1.24%	43.80	43.85	43.80	43.85	43.83	33.96	300
10/5/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	34.39	0
10/4/2021	+0.05 / +0.11%	44.40	44.40	44.40	44.40	44.40	34.39	300
10/1/2021	+2.85 / +6.87%	44.40	44.40	38.60	44.35	43.29	34.35	15,700
9/30/2021	-2.25 / -5.14%	41.50	41.50	41.50	41.50	41.50	32.14	100
9/29/2021	0.00 / 0.00%	43.75	43.75	43.75	43.75	43.75	33.89	0
9/28/2021	0.00 / 0.00%	43.75	43.75	43.75	43.75	43.75	33.89	0
9/27/2021	+1.75 / +4.17%	43.75	43.75	43.75	43.75	43.75	33.89	100
9/24/2021	-1.95 / -4.44%	42.00	42.00	42.00	42.00	42.00	32.53	600
9/23/2021	0.00 / 0.00%	43.95	43.95	43.95	43.95	43.95	34.04	0
9/22/2021	0.00 / 0.00%	43.95	43.95	43.95	43.95	43.95	34.04	100
9/21/2021	0.00 / 0.00%	43.95	43.95	43.95	43.95	43.95	34.04	0
9/20/2021	+1.80 / +4.27%	42.10	43.95	42.00	43.95	42.00	34.04	2,000
9/17/2021	-1.70 / -3.88%	42.15	42.15	42.15	42.15	42.15	32.65	100
9/16/2021	+2.45 / +5.92%	41.45	43.85	41.45	43.85	42.65	33.96	200
9/15/2021	-2.85 / -6.44%	41.35	41.40	41.35	41.40	41.35	32.07	200
9/14/2021	-0.15 / -0.34%	41.40	44.30	41.40	44.25	43.33	34.27	300
9/13/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	34.39	0
9/10/2021	-3.30 / -6.92%	47.60	47.60	44.40	44.40	45.00	34.39	1,000
9/9/2021	+1.70 / +3.70%	48.00	48.00	43.20	47.70	45.38	36.95	1,300
9/8/2021	+2.55 / +5.87%	46.30	46.30	46.00	46.00	46.00	35.63	400
9/7/2021	-3.25 / -6.96%	43.60	43.60	43.45	43.45	43.53	33.65	1,700
9/6/2021	-1.18 / -2.46%	51.00	51.00	44.55	46.70	45.63	36.17	1,600

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%