Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	20.46	59,240
10/11/2007	-4.00 / -4.82%	80.00	82.00	79.00	79.00	79.00	21.41	58,290
10/10/2007	+3.50 / +4.40%	83.00	83.00	81.00	83.00	83.00	22.49	155,550
10/9/2007	+3.50 / +4.61%	79.50	79.50	76.00	79.50	79.50	21.54	206,530
10/8/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	20.60	65,590
10/5/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	19.65	91,740
10/4/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	18.83	14,000
10/3/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	18.02	78,300
10/2/2007	0.00 / 0.00%	65.00	65.00	63.50	63.50	63.50	17.21	54,090
10/1/2007	+1.50 / +2.42%	64.00	64.00	62.50	63.50	63.50	17.21	40,530
9/28/2007	+1.00 / +1.64%	60.00	62.50	60.00	62.00	62.00	16.80	27,190
9/27/2007	-1.00 / -1.61%	60.50	61.00	60.00	61.00	61.00	16.53	11,000
9/26/2007	0.00 / 0.00%	62.50	63.00	62.00	62.00	62.00	16.80	30,810
9/25/2007	+1.50 / +2.48%	61.00	63.50	61.00	62.00	62.00	16.80	26,490
9/24/2007	0.00 / 0.00%	60.00	60.50	59.50	60.50	60.50	16.40	23,330
9/21/2007	-0.50 / -0.82%	60.50	61.00	60.00	60.50	60.50	16.40	13,370
9/20/2007	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	16.53	6,800
9/19/2007	+2.00 / +3.39%	59.00	61.00	58.50	61.00	61.00	16.53	36,710
9/18/2007	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	15.99	16,960
9/17/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.26	29,170
9/14/2007	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	16.26	8,700
9/13/2007	0.00 / 0.00%	59.00	59.50	58.50	59.50	59.50	16.12	9,550
9/12/2007	-2.50 / -4.03%	65.00	65.00	59.50	59.50	59.50	16.12	73,860
9/11/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	16.80	36,480
9/10/2007	+2.50 / +4.39%	57.50	59.50	57.00	59.50	59.50	16.12	41,190
9/7/2007	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	15.45	11,030
9/6/2007	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	15.45	16,650
9/5/2007	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	15.58	7,570
9/4/2007	+0.50 / +0.88%	57.50	58.00	57.00	57.50	57.50	15.58	8,680
8/31/2007	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	15.45	23,140

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	17,800	7.41	0.95%
ABT	14,900	64.00	-2.14%
ACL	12,500	12.40	0.81%
AGF	800	2.40	4.35%
ANV	2,819,500	27.00	-2.88%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	4,085,700	34.60	-0.72%