Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	0.00 / 0.00%	43.00	43.00	40.00	41.90	41.98	26.25	330
1/6/2017	0.00 / 0.00%	40.00	41.90	40.00	41.90	41.56	26.25	2,310
1/5/2017	+0.30 / +0.72%	41.50	41.90	41.50	41.90	41.63	26.25	2,210
1/4/2017	+0.60 / +1.46%	41.00	41.60	41.00	41.60	41.54	26.06	1,300
1/3/2017	+1.90 / +4.86%	41.80	41.80	41.00	41.00	41.67	25.69	240
12/30/2016	-2.90 / -6.90%	42.00	42.00	39.10	39.10	41.88	24.50	1,600
12/29/2016	0.00 / 0.00%	42.00	42.00	39.10	42.00	41.67	26.31	5,280
12/28/2016	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.94	26.31	310
12/27/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.31	30
12/26/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	26.31	300
12/23/2016	+2.45 / +6.36%	41.00	41.00	39.70	41.00	40.07	25.69	2,720
12/22/2016	+0.40 / +1.05%	38.00	39.85	38.00	38.55	39.51	24.15	1,620
12/21/2016	-2.85 / -6.95%	38.15	38.15	38.15	38.15	38.15	23.90	10
12/20/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.69	10
12/19/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.69	0
12/16/2016	+0.60 / +1.49%	37.60	41.00	37.60	41.00	40.00	25.69	200
12/15/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	25.31	10
12/14/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	25.31	0
12/13/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	25.31	0
12/12/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	25.31	0
12/9/2016	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	25.31	10
12/8/2016	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	24.43	1,000
12/7/2016	+0.20 / +0.51%	39.30	39.50	39.30	39.50	39.33	24.75	3,000
12/6/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	24.62	0
12/5/2016	+0.30 / +0.77%	39.30	39.40	38.50	39.30	39.31	24.62	32,610
12/2/2016	0.00 / 0.00%	40.70	40.70	38.50	39.00	39.10	24.43	8,210
12/1/2016	-0.95 / -2.38%	39.00	39.00	38.80	39.00	38.97	24.43	13,010
11/30/2016	+1.40 / +3.63%	39.90	40.25	39.50	39.95	39.94	25.03	13,020
11/29/2016	-0.45 / -1.15%	39.20	39.20	38.55	38.55	38.88	24.15	1,020
11/28/2016	-0.80 / -2.01%	38.00	39.00	38.00	39.00	38.67	24.43	1,500

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,800	7.00	1.45%
ABT	1,000	70.00	1.16%
ACL	4,800	13.25	-0.38%
AGF	0	2.10	0.00%
ANV	658,800	28.50	-2.06%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	355,400	32.10	-0.47%