Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	15.08	241,100
1/7/2010	+0.50 / +0.96%	51.00	52.50	50.00	52.50	52.50	15.86	47,010
1/6/2010	-0.50 / -0.95%	54.00	54.00	51.50	52.00	52.00	15.71	4,280
1/5/2010	-2.00 / -3.67%	55.00	55.00	52.00	52.50	52.50	15.86	113,870
1/4/2010	0.00 / 0.00%	52.50	54.50	52.00	54.50	54.50	16.47	70,340
12/31/2009	+0.50 / +0.93%	54.50	55.00	51.50	54.50	54.50	16.47	36,740
12/30/2009	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	16.32	10,000
12/29/2009	-1.50 / -2.73%	52.00	53.50	52.00	53.50	53.50	16.16	9,660
12/28/2009	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	16.41	2,150
12/25/2009	0.00 / 0.00%	52.50	55.00	52.50	55.00	55.00	16.41	27,510
12/24/2009	-1.00 / -1.79%	54.00	55.00	53.50	55.00	55.00	16.41	18,560
12/23/2009	+0.50 / +0.90%	53.00	56.00	53.00	56.00	56.00	16.70	16,850
12/22/2009	+1.00 / +1.83%	53.00	55.50	52.00	55.50	55.50	16.55	41,010
12/21/2009	+1.00 / +1.87%	55.50	55.50	51.00	54.50	54.50	16.26	21,270
12/18/2009	0.00 / 0.00%	55.00	55.00	51.00	53.50	53.50	15.96	13,430
12/17/2009	+1.00 / +1.90%	52.50	53.50	50.00	53.50	53.50	15.96	8,080
12/16/2009	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	15.66	3,510
12/15/2009	-0.50 / -0.94%	52.50	55.00	52.00	52.50	52.50	15.66	33,700
12/14/2009	-1.50 / -2.75%	55.00	55.50	52.50	53.00	53.00	15.81	11,310
12/11/2009	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	16.26	11,000
12/10/2009	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	16.26	24,260
12/9/2009	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	15.81	5,570
12/8/2009	+2.00 / +4.00%	51.50	52.00	49.50	52.00	52.00	15.51	11,000
12/7/2009	+1.30 / +2.67%	50.00	50.00	50.00	50.00	50.00	14.91	50
12/4/2009	-2.30 / -4.51%	48.60	48.70	48.60	48.70	48.70	14.53	6,100
12/3/2009	0.00 / 0.00%	52.00	52.00	48.50	51.00	51.00	15.21	1,330
12/2/2009	-2.00 / -3.77%	51.50	51.50	51.00	51.00	51.00	15.21	2,670
12/1/2009	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	15.81	11,020
11/30/2009	+2.20 / +4.42%	50.00	52.00	50.00	52.00	52.00	15.51	6,870
11/27/2009	+2.30 / +4.84%	45.20	49.80	45.20	49.80	49.80	14.85	11,180

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%