Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-2.00 / -4.88%	38.30	39.90	38.15	39.00	38.77	30.21	1,300
1/5/2022	+1.00 / +2.50%	38.40	41.00	38.40	41.00	40.00	31.76	200
1/4/2022	+0.35 / +0.88%	37.25	40.00	37.20	40.00	38.15	30.98	300
12/31/2021	+0.05 / +0.13%	39.65	39.65	39.65	39.65	39.65	30.71	200
12/30/2021	+2.20 / +5.88%	37.40	39.60	37.40	39.60	38.50	30.67	200
12/29/2021	-2.40 / -6.03%	39.80	39.80	37.40	37.40	39.00	28.97	300
12/28/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	30.83	0
12/27/2021	-0.05 / -0.13%	39.80	39.80	39.80	39.80	39.80	30.83	100
12/24/2021	-0.15 / -0.38%	37.40	39.85	37.40	39.85	38.63	30.87	200
12/23/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.98	0
12/22/2021	+1.50 / +3.90%	38.50	40.00	38.50	40.00	40.00	30.98	3,100
12/21/2021	-0.40 / -1.03%	37.10	38.50	37.10	38.50	37.80	29.82	200
12/20/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.13	100
12/17/2021	+0.90 / +2.37%	39.60	39.80	38.90	38.90	39.08	30.13	1,300
12/16/2021	-0.35 / -0.91%	36.65	38.00	36.65	38.00	37.33	29.43	200
12/15/2021	-1.25 / -3.16%	38.35	38.35	38.35	38.35	38.35	29.70	100
12/14/2021	-0.70 / -1.74%	39.90	39.90	37.55	39.60	38.00	30.67	1,500
12/13/2021	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	31.21	0
12/10/2021	-0.10 / -0.25%	40.55	40.55	39.00	40.30	39.00	31.21	2,900
12/9/2021	+1.40 / +3.59%	39.00	40.40	39.00	40.40	39.00	31.29	900
12/8/2021	-2.90 / -6.92%	39.00	43.50	39.00	39.00	39.31	30.21	2,900
12/7/2021	+0.40 / +0.96%	39.70	42.40	39.00	41.90	39.30	32.45	4,200
12/6/2021	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	32.14	100
12/3/2021	-2.30 / -5.49%	40.10	40.10	39.50	39.60	39.50	30.67	2,000
12/2/2021	+1.85 / +4.62%	41.90	41.90	41.90	41.90	41.90	32.45	100
12/1/2021	-2.75 / -6.43%	40.05	40.05	40.05	40.05	40.05	31.02	200
11/30/2021	+2.15 / +5.29%	41.85	42.80	41.85	42.80	42.17	33.15	300
11/29/2021	-2.65 / -6.12%	41.85	41.85	40.65	40.65	40.87	31.49	2,300
11/26/2021	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	33.54	0
11/25/2021	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	33.54	0

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%