|
Closing price on 1/6/2016
|
|
| Open |
60.50 |
| High |
60.50 |
| Low |
60.50 |
| Volume |
0 |
| Split-adjusted Price |
36.09 |
|
|
SSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2016
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
36.09
|
0
|
|
|
1/5/2016
|
+3.50 / +6.14%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
36.09
|
10
|
|
|
1/4/2016
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
34.00
|
0
|
|
|
12/31/2015
|
+1.00 / +1.79%
|
56.00
|
57.00
|
56.00
|
57.00
|
56.63
|
34.00
|
830
|
|
|
12/30/2015
|
+1.00 / +1.82%
|
55.00
|
56.00
|
55.00
|
56.00
|
55.50
|
33.40
|
750
|
|
|
12/29/2015
|
+3.50 / +6.80%
|
51.00
|
55.00
|
51.00
|
55.00
|
53.93
|
32.81
|
5,600
|
|
|
12/28/2015
|
+0.50 / +0.98%
|
50.50
|
51.50
|
50.50
|
51.50
|
51.42
|
30.72
|
4,240
|
|
|
12/25/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
30.42
|
2,000
|
|
|
12/24/2015
|
+1.00 / +2.00%
|
49.50
|
51.00
|
49.50
|
51.00
|
50.82
|
30.42
|
1,220
|
|
|
12/23/2015
|
+1.00 / +2.04%
|
49.70
|
50.00
|
49.70
|
50.00
|
49.85
|
29.82
|
1,130
|
|
|
12/22/2015
|
-0.70 / -1.41%
|
48.90
|
49.00
|
48.90
|
49.00
|
48.99
|
29.23
|
150
|
|
|
12/21/2015
|
+0.70 / +1.43%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
29.65
|
10
|
|
|
12/18/2015
|
+2.00 / +4.26%
|
48.80
|
49.00
|
44.00
|
49.00
|
47.21
|
29.23
|
3,120
|
|
|
12/17/2015
|
-0.40 / -0.84%
|
44.10
|
47.00
|
44.10
|
47.00
|
45.55
|
28.03
|
1,310
|
|
|
12/16/2015
|
-0.10 / -0.21%
|
47.90
|
47.90
|
47.40
|
47.40
|
47.65
|
28.27
|
20
|
|
|
12/15/2015
|
+2.50 / +5.56%
|
45.00
|
48.10
|
45.00
|
47.50
|
46.67
|
28.33
|
1,350
|
|
|
12/14/2015
|
+2.50 / +5.88%
|
45.20
|
45.20
|
45.00
|
45.00
|
45.10
|
26.84
|
330
|
|
|
12/11/2015
|
+0.10 / +0.24%
|
42.40
|
42.50
|
42.40
|
42.50
|
42.45
|
25.35
|
40
|
|
|
12/10/2015
|
+0.40 / +0.95%
|
39.10
|
42.40
|
39.10
|
42.40
|
40.75
|
25.29
|
140
|
|
|
12/9/2015
|
+2.40 / +6.06%
|
41.90
|
42.00
|
41.90
|
42.00
|
41.96
|
25.05
|
1,120
|
|
|
12/8/2015
|
-2.10 / -5.04%
|
40.00
|
44.40
|
39.60
|
39.60
|
40.00
|
23.62
|
200
|
|
|
12/7/2015
|
+1.70 / +4.25%
|
40.00
|
41.70
|
40.00
|
41.70
|
40.24
|
24.87
|
2,460
|
|
|
12/4/2015
|
-2.80 / -6.54%
|
40.00
|
40.00
|
39.90
|
40.00
|
39.98
|
23.86
|
420
|
|
|
12/3/2015
|
+2.10 / +5.16%
|
40.80
|
42.80
|
40.80
|
42.80
|
41.80
|
25.53
|
30
|
|
|
12/2/2015
|
+2.60 / +6.82%
|
40.60
|
40.70
|
40.60
|
40.70
|
40.65
|
24.28
|
20
|
|
|
12/1/2015
|
-1.90 / -4.75%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
22.73
|
10
|
|
|
11/30/2015
|
-0.10 / -0.25%
|
42.90
|
42.90
|
40.00
|
40.00
|
41.45
|
23.86
|
210
|
|
|
11/27/2015
|
-2.70 / -6.31%
|
44.90
|
44.90
|
40.10
|
40.10
|
41.18
|
23.92
|
340
|
|
|
11/26/2015
|
-0.10 / -0.23%
|
43.00
|
43.00
|
42.80
|
42.80
|
42.90
|
25.53
|
20
|
|
|
11/25/2015
|
0.00 / 0.00%
|
45.60
|
45.60
|
40.00
|
42.90
|
40.25
|
24.99
|
2,410
|
|
|