Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.30 / +0.65%	49.70	49.70	43.50	46.80	46.80	26.80	30
1/3/2014	-1.50 / -3.13%	51.00	51.00	44.70	46.50	46.50	26.63	140
1/2/2014	+2.00 / +4.35%	46.00	49.10	43.50	48.00	48.00	27.49	870
12/31/2013	+2.00 / +4.55%	47.00	47.00	44.00	46.00	46.00	26.35	290
12/30/2013	+2.50 / +6.02%	44.40	44.40	44.00	44.00	44.00	25.20	30
12/27/2013	+2.70 / +6.96%	41.50	41.50	41.50	41.50	41.50	23.77	10
12/26/2013	-3.90 / -9.13%	43.90	44.60	38.80	38.80	38.80	22.22	130
12/25/2013	-2.20 / -4.90%	44.50	44.80	42.70	42.70	42.70	23.88	2,160
12/24/2013	-0.10 / -0.22%	43.00	44.90	43.00	44.90	44.90	25.11	40
12/23/2013	+1.10 / +2.51%	42.50	45.80	42.50	45.00	45.00	25.17	50,070
12/20/2013	+1.10 / +2.57%	44.00	44.00	42.60	43.90	43.90	24.55	600
12/19/2013	-1.00 / -2.28%	42.80	43.90	42.80	42.80	42.80	23.94	320
12/18/2013	-0.10 / -0.23%	43.20	45.90	42.00	43.80	43.80	24.50	800
12/17/2013	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.55	0
12/16/2013	+2.40 / +5.78%	41.50	44.00	41.50	43.90	43.90	24.55	1,760
12/13/2013	-1.30 / -3.04%	43.50	43.50	41.50	41.50	41.50	23.21	1,040
12/12/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	23.94	0
12/11/2013	0.00 / 0.00%	44.90	44.90	42.80	42.80	42.80	23.94	20
12/10/2013	0.00 / 0.00%	42.90	43.40	42.80	42.80	42.80	23.94	2,000
12/9/2013	0.00 / 0.00%	42.50	43.40	42.50	42.80	42.80	23.94	450
12/6/2013	-0.70 / -1.61%	42.80	43.00	42.80	42.80	42.80	23.94	640
12/5/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.33	0
12/4/2013	+0.60 / +1.40%	43.90	43.90	43.50	43.50	43.50	24.33	30
12/3/2013	-1.10 / -2.50%	42.60	43.70	42.60	42.90	42.90	23.99	1,870
12/2/2013	+0.10 / +0.23%	44.80	44.80	42.00	44.00	44.00	24.61	1,060
11/29/2013	+0.40 / +0.92%	44.30	44.30	42.50	43.90	43.90	24.55	2,830
11/28/2013	+0.50 / +1.16%	44.00	44.00	43.00	43.50	43.50	24.33	710
11/27/2013	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	24.05	2,140
11/26/2013	+0.90 / +2.14%	42.10	43.80	42.10	43.00	43.00	24.05	450
11/25/2013	-0.20 / -0.47%	43.80	44.00	42.10	42.10	42.10	23.55	1,940

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%