Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	14.48	217,400
1/3/2012	+0.30 / +1.07%	27.20	28.30	27.20	28.30	28.30	14.48	5,060
12/30/2011	-1.40 / -4.76%	28.50	29.40	28.00	28.00	28.00	14.33	111,040
12/29/2011	0.00 / 0.00%	29.30	29.40	29.30	29.40	29.40	15.04	130,000
12/28/2011	+1.40 / +5.00%	27.70	29.40	27.70	29.40	29.40	15.04	34,770
12/27/2011	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	14.33	10,600
12/26/2011	+0.20 / +0.72%	27.80	28.00	27.00	28.00	28.00	14.33	9,370
12/23/2011	-0.40 / -1.42%	26.90	27.80	26.80	27.80	27.80	14.22	26,000
12/22/2011	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.43	5,070
12/21/2011	0.00 / 0.00%	27.20	28.20	27.10	28.20	28.20	14.43	164,190
12/20/2011	0.00 / 0.00%	28.20	29.50	28.20	28.20	28.20	14.43	60,650
12/19/2011	+1.30 / +4.83%	26.00	28.20	26.00	28.20	28.20	14.43	81,300
12/16/2011	0.00 / 0.00%	28.10	28.20	26.10	26.90	26.90	13.76	138,040
12/15/2011	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	13.76	28,500
12/14/2011	+1.20 / +4.90%	25.00	25.70	25.00	25.70	25.70	13.15	20,020
12/13/2011	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	12.53	8,090
12/12/2011	+1.10 / +4.93%	22.30	23.40	22.30	23.40	23.40	11.97	7,250
12/9/2011	+0.20 / +0.90%	22.20	23.20	22.20	22.30	22.30	11.41	21,600
12/8/2011	-0.60 / -2.64%	22.70	22.70	22.00	22.10	22.10	11.31	7,660
12/7/2011	+0.90 / +4.13%	21.80	22.70	21.80	22.70	22.70	11.61	18,900
12/6/2011	+0.10 / +0.46%	21.70	22.50	21.70	21.80	21.80	11.15	13,670
12/5/2011	0.00 / 0.00%	22.00	22.00	21.70	21.70	21.70	11.10	7,990
12/2/2011	-0.10 / -0.46%	21.80	22.00	21.70	21.70	21.70	11.10	8,750
12/1/2011	0.00 / 0.00%	21.80	22.50	21.60	21.80	21.80	11.15	8,260
11/30/2011	0.00 / 0.00%	22.40	22.80	21.80	21.80	21.80	11.15	30,070
11/29/2011	0.00 / 0.00%	21.60	22.60	21.60	21.80	21.80	11.15	19,710
11/28/2011	-0.10 / -0.46%	21.50	21.80	21.50	21.80	21.80	11.15	660
11/25/2011	+0.20 / +0.92%	21.00	21.90	21.00	21.90	21.90	11.20	930
11/24/2011	-0.30 / -1.36%	21.50	22.00	21.00	21.70	21.70	11.10	2,680
11/23/2011	+0.50 / +2.33%	20.90	22.00	20.90	22.00	22.00	11.26	120

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023