Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	+3.50 / +5.47%	64.00	67.50	64.00	67.50	65.75	44.74	220
1/2/2018	+3.20 / +5.26%	64.80	64.90	60.00	64.00	63.16	42.42	190
12/29/2017	-3.20 / -5.00%	66.90	66.90	60.30	60.80	63.73	40.30	200
12/28/2017	-4.80 / -6.98%	64.00	67.90	64.00	64.00	64.29	42.42	420
12/27/2017	-1.00 / -1.43%	65.00	68.80	65.00	68.80	66.67	45.60	120
12/26/2017	+1.80 / +2.65%	64.00	70.00	64.00	69.80	66.67	46.26	240
12/25/2017	+3.30 / +5.10%	68.00	69.20	68.00	68.00	68.30	45.07	30
12/22/2017	-4.80 / -6.91%	64.70	64.70	64.70	64.70	64.70	42.88	374,474
12/21/2017	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	46.06	374,284
12/20/2017	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	46.06	374,284
12/19/2017	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	46.06	800
12/18/2017	+0.20 / +0.29%	65.00	70.00	65.00	70.00	69.45	46.39	3,110
12/15/2017	+1.10 / +1.60%	69.80	69.80	69.80	69.80	69.80	46.26	10
12/14/2017	+0.70 / +1.03%	64.00	68.70	64.00	68.70	66.35	45.53	740
12/13/2017	+1.00 / +1.49%	69.80	69.80	68.00	68.00	68.90	45.07	110
12/12/2017	-0.10 / -0.15%	67.00	67.00	67.00	67.00	67.00	44.40	10
12/11/2017	+1.10 / +1.67%	67.20	67.20	65.00	67.10	66.63	44.47	220
12/8/2017	+3.80 / +6.11%	66.30	66.30	66.00	66.00	66.15	43.74	141,080
12/7/2017	-1.80 / -2.81%	66.30	66.60	61.40	62.20	64.13	41.22	140,970
12/6/2017	-3.90 / -5.74%	64.10	64.10	64.00	64.00	64.05	42.42	141,230
12/5/2017	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	45.00	140,920
12/4/2017	+0.90 / +1.34%	64.10	67.90	64.10	67.90	66.00	45.00	141,020
12/1/2017	+2.30 / +3.55%	61.30	67.00	61.30	67.00	62.50	44.40	141,310
11/30/2017	-4.60 / -6.64%	64.70	64.70	64.70	64.70	64.70	42.88	140,920
11/29/2017	-1.70 / -2.39%	66.10	69.30	66.10	69.30	68.88	45.93	140,990
11/28/2017	+1.00 / +1.43%	74.90	74.90	71.00	71.00	71.67	47.06	140,970
11/27/2017	+4.50 / +6.87%	70.00	70.00	64.00	70.00	64.84	46.39	141,480
11/24/2017	-4.40 / -6.29%	74.70	74.70	65.40	65.50	65.59	43.41	142,820
11/23/2017	+0.10 / +0.14%	69.80	69.90	69.80	69.90	69.83	46.33	134,780
11/22/2017	-0.10 / -0.14%	69.50	69.90	69.50	69.80	69.71	46.26	151,310

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	300	7.45	3.33%
ABT	5,700	39.00	-1.02%
ACL	4,600	11.85	0.42%
AGF	0	2.70	0.00%
ANV	579,500	33.65	1.51%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	4,878,400	22.55	1.58%