Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	15.68	10
1/2/2013	-1.60 / -4.85%	33.00	34.40	31.40	31.40	31.40	14.97	110
12/28/2012	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	15.73	6,500
12/27/2012	0.00 / 0.00%	31.20	32.80	31.20	32.80	32.80	15.64	10,070
12/26/2012	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	15.64	10
12/25/2012	-0.80 / -2.44%	31.20	32.00	31.20	32.00	32.00	15.25	3,360
12/24/2012	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	15.64	1,070
12/21/2012	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	15.59	10
12/20/2012	+1.00 / +3.28%	31.00	31.80	31.00	31.50	31.50	15.02	3,940
12/19/2012	+1.00 / +3.39%	30.70	30.70	29.80	30.50	30.50	14.54	1,140
12/18/2012	+1.20 / +4.24%	29.50	29.50	29.50	29.50	29.50	14.06	20
12/17/2012	+1.30 / +4.81%	28.20	28.30	28.20	28.30	28.30	13.49	306,600
12/14/2012	-1.40 / -4.93%	27.10	28.90	27.00	27.00	27.00	12.87	3,190
12/13/2012	+0.90 / +3.27%	28.40	28.40	28.40	28.40	28.40	13.54	10
12/12/2012	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	13.11	306,580
12/11/2012	0.00 / 0.00%	27.30	27.50	26.20	26.20	26.20	12.49	1,020
12/10/2012	-1.30 / -4.73%	27.50	28.70	26.20	26.20	26.20	12.49	1,270
12/7/2012	-1.40 / -4.84%	30.20	30.20	27.50	27.50	27.50	13.11	250
12/6/2012	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	13.78	20
12/5/2012	-1.40 / -4.83%	30.40	30.40	27.60	27.60	27.60	13.16	1,230
12/4/2012	0.00 / 0.00%	29.00	30.40	27.60	29.00	29.00	13.82	1,490
12/3/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.82	0
11/30/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.82	0
11/29/2012	+1.00 / +3.57%	27.90	29.00	27.90	29.00	29.00	13.82	2,200
11/28/2012	+0.50 / +1.82%	28.00	28.00	26.20	28.00	28.00	13.35	550
11/27/2012	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	13.11	20
11/26/2012	-0.10 / -0.34%	29.00	29.90	28.20	28.90	28.90	13.78	1,340
11/23/2012	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	13.82	120
11/22/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.54	0
11/21/2012	+1.10 / +3.74%	30.50	30.50	30.50	30.50	30.50	14.54	10

<<Previous 30 days Next 30 days>>

SSC News

15/10	SSC: Receiving Decision on tax penalty
07/10	SSC: Record date for 2025 cash dividend payment
02/10	SSC: Approval of the 2025 cash dividend payment
29/09	SSC: Adjustment of maximum foreign ownership ratio
21/09	SSC: Dossier notifying the maximum foreign ownership ratio

More News

Related Companies

	Volume	Price	Change
AAM	3,000	7.20	-4.00%
ABT	3,500	57.20	-0.17%
ACL	14,000	10.20	-5.12%
AGF	0	1.60	0.00%
ANV	374,700	17.50	0.29%
APT	0	1.40	0.00%
BAF	685,900	30.85	-0.48%