Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2010	-1.00 / -2.19%	45.50	45.50	44.70	44.70	44.70	13.51	13,910
1/20/2010	-1.30 / -2.77%	47.00	47.00	45.70	45.70	45.70	13.81	7,100
1/19/2010	0.00 / 0.00%	47.00	47.00	46.40	47.00	47.00	14.20	30,600
1/18/2010	-0.10 / -0.21%	45.10	47.00	44.80	47.00	47.00	14.20	52,260
1/15/2010	-1.90 / -3.88%	49.50	49.50	47.10	47.10	47.10	14.23	15,970
1/14/2010	-0.40 / -0.81%	49.50	49.50	48.70	49.00	49.00	14.80	12,150
1/13/2010	+0.90 / +1.86%	48.50	49.40	47.50	49.40	49.40	14.93	7,250
1/12/2010	+0.50 / +1.04%	48.50	48.50	48.00	48.50	48.50	14.65	8,370
1/11/2010	-1.90 / -3.81%	48.10	49.60	48.00	48.00	48.00	14.50	27,870
1/8/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	15.08	241,100
1/7/2010	+0.50 / +0.96%	51.00	52.50	50.00	52.50	52.50	15.86	47,010
1/6/2010	-0.50 / -0.95%	54.00	54.00	51.50	52.00	52.00	15.71	4,280
1/5/2010	-2.00 / -3.67%	55.00	55.00	52.00	52.50	52.50	15.86	113,870
1/4/2010	0.00 / 0.00%	52.50	54.50	52.00	54.50	54.50	16.47	70,340
12/31/2009	+0.50 / +0.93%	54.50	55.00	51.50	54.50	54.50	16.47	36,740
12/30/2009	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	16.32	10,000
12/29/2009	-1.50 / -2.73%	52.00	53.50	52.00	53.50	53.50	16.16	9,660
12/28/2009	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	16.41	2,150
12/25/2009	0.00 / 0.00%	52.50	55.00	52.50	55.00	55.00	16.41	27,510
12/24/2009	-1.00 / -1.79%	54.00	55.00	53.50	55.00	55.00	16.41	18,560
12/23/2009	+0.50 / +0.90%	53.00	56.00	53.00	56.00	56.00	16.70	16,850
12/22/2009	+1.00 / +1.83%	53.00	55.50	52.00	55.50	55.50	16.55	41,010
12/21/2009	+1.00 / +1.87%	55.50	55.50	51.00	54.50	54.50	16.26	21,270
12/18/2009	0.00 / 0.00%	55.00	55.00	51.00	53.50	53.50	15.96	13,430
12/17/2009	+1.00 / +1.90%	52.50	53.50	50.00	53.50	53.50	15.96	8,080
12/16/2009	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	15.66	3,510
12/15/2009	-0.50 / -0.94%	52.50	55.00	52.00	52.50	52.50	15.66	33,700
12/14/2009	-1.50 / -2.75%	55.00	55.50	52.50	53.00	53.00	15.81	11,310
12/11/2009	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	16.26	11,000
12/10/2009	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	16.26	24,260

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%