Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2007	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	15.62	21,760
1/18/2007	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	14.91	17,020
1/17/2007	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	15.62	62,840
1/16/2007	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	14.91	36,020
1/15/2007	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	14.20	47,000
1/12/2007	+3.50 / +4.79%	73.00	76.50	73.00	76.50	76.50	13.58	33,610
1/11/2007	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	12.96	19,600
1/10/2007	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	12.87	26,340
1/9/2007	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	12.87	19,050
1/8/2007	-1.00 / -1.35%	73.50	73.50	73.00	73.00	73.00	12.78	20,690
1/5/2007	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	12.96	49,740
1/4/2007	+2.00 / +2.82%	71.00	73.00	71.00	73.00	73.00	12.78	10,410
1/3/2007	-0.50 / -0.70%	71.00	71.00	70.00	71.00	71.00	12.43	7,380
1/2/2007	-0.50 / -0.69%	72.00	72.00	69.50	71.50	71.50	12.52	8,640
12/29/2006	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	12.61	24,810
12/28/2006	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	12.52	6,910
12/27/2006	+0.50 / +0.70%	72.00	73.50	72.00	72.00	72.00	12.61	22,950
12/26/2006	+2.00 / +2.88%	71.50	72.50	71.50	71.50	71.50	12.52	35,060
12/25/2006	+3.00 / +4.51%	66.50	69.50	66.50	69.50	69.50	12.17	6,010
12/22/2006	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	11.64	6,170
12/21/2006	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	11.56	21,980
12/20/2006	-1.00 / -1.43%	70.00	71.00	69.00	69.00	69.00	12.08	8,400
12/19/2006	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	12.26	32,290
12/18/2006	-2.50 / -3.45%	70.00	70.00	69.00	70.00	70.00	12.26	13,300
12/15/2006	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	12.69	18,460
12/14/2006	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	12.61	4,500
12/13/2006	+3.00 / +4.29%	70.00	73.00	70.00	73.00	73.00	12.78	27,050
12/12/2006	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	12.26	10,100
12/11/2006	-0.50 / -0.69%	72.50	72.50	71.00	72.00	72.00	12.61	20,550
12/8/2006	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	12.69	1,080

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.13	-0.14%
ABT	0	39.80	0.00%
ACL	700	11.85	-0.84%
AGF	0	2.90	0.00%
ANV	230,900	33.70	1.20%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	1,013,700	22.40	-0.67%