Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	-3.50 / -6.25%	52.50	52.50	52.50	52.50	52.50	33.13	10
1/14/2016	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	35.33	10
1/13/2016	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	37.86	10
1/12/2016	-4.00 / -6.61%	56.50	56.50	56.50	56.50	56.50	35.65	10
1/11/2016	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	38.17	0
1/8/2016	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	38.17	0
1/7/2016	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	38.17	20
1/6/2016	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	38.17	0
1/5/2016	+3.50 / +6.14%	60.50	60.50	60.50	60.50	60.50	38.17	10
1/4/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	35.96	0
12/31/2015	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.63	35.96	830
12/30/2015	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.50	35.33	750
12/29/2015	+3.50 / +6.80%	51.00	55.00	51.00	55.00	53.93	34.70	5,600
12/28/2015	+0.50 / +0.98%	50.50	51.50	50.50	51.50	51.42	32.49	4,240
12/25/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.18	2,000
12/24/2015	+1.00 / +2.00%	49.50	51.00	49.50	51.00	50.82	32.18	1,220
12/23/2015	+1.00 / +2.04%	49.70	50.00	49.70	50.00	49.85	31.55	1,130
12/22/2015	-0.70 / -1.41%	48.90	49.00	48.90	49.00	48.99	30.92	150
12/21/2015	+0.70 / +1.43%	49.70	49.70	49.70	49.70	49.70	31.36	10
12/18/2015	+2.00 / +4.26%	48.80	49.00	44.00	49.00	47.21	30.92	3,120
12/17/2015	-0.40 / -0.84%	44.10	47.00	44.10	47.00	45.55	29.66	1,310
12/16/2015	-0.10 / -0.21%	47.90	47.90	47.40	47.40	47.65	29.91	20
12/15/2015	+2.50 / +5.56%	45.00	48.10	45.00	47.50	46.67	29.97	1,350
12/14/2015	+2.50 / +5.88%	45.20	45.20	45.00	45.00	45.10	28.39	330
12/11/2015	+0.10 / +0.24%	42.40	42.50	42.40	42.50	42.45	26.82	40
12/10/2015	+0.40 / +0.95%	39.10	42.40	39.10	42.40	40.75	26.75	140
12/9/2015	+2.40 / +6.06%	41.90	42.00	41.90	42.00	41.96	26.50	1,120
12/8/2015	-2.10 / -5.04%	40.00	44.40	39.60	39.60	40.00	24.99	200
12/7/2015	+1.70 / +4.25%	40.00	41.70	40.00	41.70	40.24	26.31	2,460
12/4/2015	-2.80 / -6.54%	40.00	40.00	39.90	40.00	39.98	25.24	420

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%