Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	-0.70 / -1.68%	41.00	42.00	40.10	41.00	41.16	27.17	2,770
1/12/2017	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.35	27.64	1,170
1/11/2017	-0.80 / -1.91%	41.70	41.80	41.00	41.00	41.38	27.17	540
1/10/2017	-0.10 / -0.24%	41.00	42.00	41.00	41.80	41.45	27.70	2,380
1/9/2017	0.00 / 0.00%	43.00	43.00	40.00	41.90	41.98	27.77	330
1/6/2017	0.00 / 0.00%	40.00	41.90	40.00	41.90	41.56	27.77	2,310
1/5/2017	+0.30 / +0.72%	41.50	41.90	41.50	41.90	41.63	27.77	2,210
1/4/2017	+0.60 / +1.46%	41.00	41.60	41.00	41.60	41.54	27.57	1,300
1/3/2017	+1.90 / +4.86%	41.80	41.80	41.00	41.00	41.67	27.17	240
12/30/2016	-2.90 / -6.90%	42.00	42.00	39.10	39.10	41.88	25.91	1,600
12/29/2016	0.00 / 0.00%	42.00	42.00	39.10	42.00	41.67	27.84	5,280
12/28/2016	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.94	27.84	310
12/27/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	27.84	30
12/26/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	27.84	300
12/23/2016	+2.45 / +6.36%	41.00	41.00	39.70	41.00	40.07	27.17	2,720
12/22/2016	+0.40 / +1.05%	38.00	39.85	38.00	38.55	39.51	25.55	1,620
12/21/2016	-2.85 / -6.95%	38.15	38.15	38.15	38.15	38.15	25.28	10
12/20/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.17	10
12/19/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.17	0
12/16/2016	+0.60 / +1.49%	37.60	41.00	37.60	41.00	40.00	27.17	200
12/15/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	26.78	10
12/14/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	26.78	0
12/13/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	26.78	0
12/12/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	26.78	0
12/9/2016	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	26.78	10
12/8/2016	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	25.85	1,000
12/7/2016	+0.20 / +0.51%	39.30	39.50	39.30	39.50	39.33	26.18	3,000
12/6/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	26.05	0
12/5/2016	+0.30 / +0.77%	39.30	39.40	38.50	39.30	39.31	26.05	32,610
12/2/2016	0.00 / 0.00%	40.70	40.70	38.50	39.00	39.10	25.85	8,210

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%