|
Closing price on 1/11/2018
|
|
| Open |
64.90 |
| High |
64.90 |
| Low |
64.90 |
| Volume |
40 |
| Split-adjusted Price |
43.01 |
|
|
SSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2018
|
-3.00 / -4.42%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
43.01
|
40
|
|
|
1/10/2018
|
-2.10 / -3.00%
|
67.00
|
67.90
|
66.00
|
67.90
|
66.88
|
45.00
|
1,600
|
|
|
1/9/2018
|
+4.50 / +6.87%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
46.39
|
10
|
|
|
1/8/2018
|
-2.10 / -3.11%
|
65.00
|
65.50
|
63.00
|
65.50
|
64.75
|
43.41
|
210
|
|
|
1/5/2018
|
+4.40 / +6.96%
|
65.00
|
67.60
|
65.00
|
67.60
|
67.35
|
44.80
|
490
|
|
|
1/4/2018
|
-4.30 / -6.37%
|
69.00
|
69.00
|
63.20
|
63.20
|
66.10
|
41.89
|
20
|
|
|
1/3/2018
|
+3.50 / +5.47%
|
64.00
|
67.50
|
64.00
|
67.50
|
65.75
|
44.74
|
220
|
|
|
1/2/2018
|
+3.20 / +5.26%
|
64.80
|
64.90
|
60.00
|
64.00
|
63.16
|
42.42
|
190
|
|
|
12/29/2017
|
-3.20 / -5.00%
|
66.90
|
66.90
|
60.30
|
60.80
|
63.73
|
40.30
|
200
|
|
|
12/28/2017
|
-4.80 / -6.98%
|
64.00
|
67.90
|
64.00
|
64.00
|
64.29
|
42.42
|
420
|
|
|
12/27/2017
|
-1.00 / -1.43%
|
65.00
|
68.80
|
65.00
|
68.80
|
66.67
|
45.60
|
120
|
|
|
12/26/2017
|
+1.80 / +2.65%
|
64.00
|
70.00
|
64.00
|
69.80
|
66.67
|
46.26
|
240
|
|
|
12/25/2017
|
+3.30 / +5.10%
|
68.00
|
69.20
|
68.00
|
68.00
|
68.30
|
45.07
|
30
|
|
|
12/22/2017
|
-4.80 / -6.91%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
42.88
|
374,474
|
|
|
12/21/2017
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
46.06
|
374,284
|
|
|
12/20/2017
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
46.06
|
374,284
|
|
|
12/19/2017
|
-0.50 / -0.71%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
46.06
|
800
|
|
|
12/18/2017
|
+0.20 / +0.29%
|
65.00
|
70.00
|
65.00
|
70.00
|
69.45
|
46.39
|
3,110
|
|
|
12/15/2017
|
+1.10 / +1.60%
|
69.80
|
69.80
|
69.80
|
69.80
|
69.80
|
46.26
|
10
|
|
|
12/14/2017
|
+0.70 / +1.03%
|
64.00
|
68.70
|
64.00
|
68.70
|
66.35
|
45.53
|
740
|
|
|
12/13/2017
|
+1.00 / +1.49%
|
69.80
|
69.80
|
68.00
|
68.00
|
68.90
|
45.07
|
110
|
|
|
12/12/2017
|
-0.10 / -0.15%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
44.40
|
10
|
|
|
12/11/2017
|
+1.10 / +1.67%
|
67.20
|
67.20
|
65.00
|
67.10
|
66.63
|
44.47
|
220
|
|
|
12/8/2017
|
+3.80 / +6.11%
|
66.30
|
66.30
|
66.00
|
66.00
|
66.15
|
43.74
|
141,080
|
|
|
12/7/2017
|
-1.80 / -2.81%
|
66.30
|
66.60
|
61.40
|
62.20
|
64.13
|
41.22
|
140,970
|
|
|
12/6/2017
|
-3.90 / -5.74%
|
64.10
|
64.10
|
64.00
|
64.00
|
64.05
|
42.42
|
141,230
|
|
|
12/5/2017
|
0.00 / 0.00%
|
67.90
|
67.90
|
67.90
|
67.90
|
67.90
|
45.00
|
140,920
|
|
|
12/4/2017
|
+0.90 / +1.34%
|
64.10
|
67.90
|
64.10
|
67.90
|
66.00
|
45.00
|
141,020
|
|
|
12/1/2017
|
+2.30 / +3.55%
|
61.30
|
67.00
|
61.30
|
67.00
|
62.50
|
44.40
|
141,310
|
|
|
11/30/2017
|
-4.60 / -6.64%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
42.88
|
140,920
|
|
|