Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 10:50:44 AM - Markets open
VN-INDEX 1,739.70 +25.38/+1.48%
HNX-INDEX 256.91 +1.67/+0.65%
UPCOM-INDEX 121.71 +0.26/+0.21%
Southern Seed Corporation (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.20 0.00/0.00%
10:38:56 AM
Closing price on 1/10/2014
44.90 -1.10/-2.39%
Open 44.10
High 49.00
Low 42.80
Volume 130
Split-adjusted Price 22.43

Create Alert at: 19 21 22 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2014 -1.10 / -2.39% 44.10 49.00 42.80 44.90 44.90 22.43 130
1/9/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 22.98 20
1/8/2014 +2.40 / +5.50% 46.60 46.60 46.00 46.00 46.00 22.98 70
1/7/2014 -3.20 / -6.84% 44.10 48.00 43.60 43.60 43.60 21.78 2,120
1/6/2014 +0.30 / +0.65% 49.70 49.70 43.50 46.80 46.80 23.38 30
1/3/2014 -1.50 / -3.13% 51.00 51.00 44.70 46.50 46.50 23.23 140
1/2/2014 +2.00 / +4.35% 46.00 49.10 43.50 48.00 48.00 23.98 870
12/31/2013 +2.00 / +4.55% 47.00 47.00 44.00 46.00 46.00 22.98 290
12/30/2013 +2.50 / +6.02% 44.40 44.40 44.00 44.00 44.00 21.98 30
12/27/2013 +2.70 / +6.96% 41.50 41.50 41.50 41.50 41.50 20.73 10
12/26/2013 -3.90 / -9.13% 43.90 44.60 38.80 38.80 38.80 19.38 130
12/25/2013 -2.20 / -4.90% 44.50 44.80 42.70 42.70 42.70 20.83 2,160
12/24/2013 -0.10 / -0.22% 43.00 44.90 43.00 44.90 44.90 21.91 40
12/23/2013 +1.10 / +2.51% 42.50 45.80 42.50 45.00 45.00 21.96 50,070
12/20/2013 +1.10 / +2.57% 44.00 44.00 42.60 43.90 43.90 21.42 600
12/19/2013 -1.00 / -2.28% 42.80 43.90 42.80 42.80 42.80 20.88 320
12/18/2013 -0.10 / -0.23% 43.20 45.90 42.00 43.80 43.80 21.37 800
12/17/2013 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 21.42 0
12/16/2013 +2.40 / +5.78% 41.50 44.00 41.50 43.90 43.90 21.42 1,760
12/13/2013 -1.30 / -3.04% 43.50 43.50 41.50 41.50 41.50 20.25 1,040
12/12/2013 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 20.88 0
12/11/2013 0.00 / 0.00% 44.90 44.90 42.80 42.80 42.80 20.88 20
12/10/2013 0.00 / 0.00% 42.90 43.40 42.80 42.80 42.80 20.88 2,000
12/9/2013 0.00 / 0.00% 42.50 43.40 42.50 42.80 42.80 20.88 450
12/6/2013 -0.70 / -1.61% 42.80 43.00 42.80 42.80 42.80 20.88 640
12/5/2013 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 21.22 0
12/4/2013 +0.60 / +1.40% 43.90 43.90 43.50 43.50 43.50 21.22 30
12/3/2013 -1.10 / -2.50% 42.60 43.70 42.60 42.90 42.90 20.93 1,870
12/2/2013 +0.10 / +0.23% 44.80 44.80 42.00 44.00 44.00 21.47 1,060
11/29/2013 +0.40 / +0.92% 44.30 44.30 42.50 43.90 43.90 21.42 2,830
SSC News
15/10 SSC: Receiving Decision on tax penalty
07/10 SSC: Record date for 2025 cash dividend payment
02/10 SSC: Approval of the 2025 cash dividend payment
29/09 SSC: Adjustment of maximum foreign ownership ratio
21/09 SSC: Dossier notifying the maximum foreign ownership ratio
Related Companies
Volume Price Change
AAM  3,000 7.20 -4.00%
ABT  1,300 57.20 -0.17%
ACL  11,600 10.10 -6.05%
AGF  0 1.60 0.00%
ANV  342,200 17.50 0.29%
APT  0 1.40 0.00%
BAF  590,700 30.80 -0.65%
Market Update
Last updated at 10:50:02 AM
VN-INDEX 1,739.70 +25.38/+1.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.