Closing price on 4/11/2024
|
|
Open |
15.20 |
High |
17.40 |
Low |
15.20 |
Volume |
9,300 |
Split-adjusted Price |
15.30 |
|
|
SPV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2024
|
+0.10 / +0.66%
|
15.20
|
17.40
|
15.20
|
15.30
|
16.90
|
15.30
|
9,300
|
|
4/10/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
4/3/2024
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
4/2/2024
|
-2.40 / -15.00%
|
17.80
|
18.40
|
13.60
|
13.60
|
17.80
|
13.60
|
31,200
|
|
4/1/2024
|
+1.70 / +11.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
3/29/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
3/28/2024
|
-2.50 / -14.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
3/27/2024
|
-2.00 / -13.25%
|
17.20
|
17.30
|
12.90
|
13.10
|
16.80
|
13.10
|
3,400
|
|
3/26/2024
|
-2.60 / -14.69%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
3/25/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
15.40
|
15.40
|
17.70
|
15.40
|
21,200
|
|
3/22/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
3/21/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
3/20/2024
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
3/19/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
3/18/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
3/15/2024
|
-2.30 / -14.65%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
3/14/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
3/13/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
3/12/2024
|
-2.30 / -14.65%
|
15.70
|
15.70
|
13.40
|
13.40
|
15.70
|
13.40
|
20,200
|
|
3/11/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
3/7/2024
|
+0.20 / +1.46%
|
15.70
|
15.70
|
13.80
|
13.90
|
15.70
|
13.90
|
17,500
|
|
3/6/2024
|
-2.00 / -12.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
3/5/2024
|
-2.10 / -13.38%
|
15.70
|
15.70
|
13.40
|
13.60
|
15.70
|
13.60
|
20,200
|
|
3/4/2024
|
-0.30 / -1.95%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.70
|
15.10
|
10,100
|
|
3/1/2024
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
20,000
|
|
|