|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
18.30
|
5
|
2,800
|
6
|
3,805
|
-1,005
|
100
|
1,830
|
|
|
9/9/2025
|
18.10
|
9
|
5,700
|
9
|
4,603
|
1,097
|
4,600
|
97,170
|
|
|
9/8/2025
|
20.10
|
14
|
6,906
|
9
|
3,210
|
3,696
|
1,200
|
24,080
|
|
|
9/5/2025
|
18.70
|
5
|
6,700
|
6
|
1,753
|
4,947
|
100
|
1,870
|
|
|
9/4/2025
|
18.10
|
13
|
25,303
|
15
|
11,353
|
13,950
|
10,200
|
223,390
|
|
|
9/3/2025
|
20.00
|
7
|
1,308
|
3
|
504
|
804
|
200
|
4,000
|
|
|
8/29/2025
|
18.60
|
8
|
7,406
|
6
|
1,557
|
5,849
|
0
|
0
|
|
|
8/28/2025
|
19.10
|
19
|
17,415
|
15
|
14,807
|
2,608
|
14,600
|
271,870
|
|
|
8/27/2025
|
17.30
|
13
|
4,628
|
13
|
2,830
|
1,798
|
2,700
|
51,750
|
|
|
8/26/2025
|
19.60
|
5
|
1,207
|
4
|
512
|
695
|
0
|
0
|
|
|
8/25/2025
|
19.60
|
5
|
1,207
|
5
|
322
|
885
|
0
|
0
|
|
|
8/22/2025
|
19.60
|
5
|
1,107
|
4
|
309
|
798
|
0
|
0
|
|
|
8/21/2025
|
19.60
|
5
|
1,220
|
6
|
428
|
792
|
100
|
1,960
|
|
|
8/20/2025
|
18.30
|
18
|
24,604
|
22
|
17,231
|
7,373
|
10,000
|
224,010
|
|
|
8/19/2025
|
18.20
|
13
|
2,705
|
13
|
3,145
|
-440
|
2,000
|
40,020
|
|
|
8/18/2025
|
18.40
|
15
|
1,120
|
12
|
1,039
|
81
|
500
|
9,830
|
|
|
8/15/2025
|
19.40
|
5
|
17,103
|
9
|
875
|
16,228
|
0
|
0
|
|
|
8/14/2025
|
18.10
|
11
|
36,000
|
14
|
1,199
|
34,801
|
700
|
13,550
|
|
|
8/13/2025
|
18.20
|
9
|
8,800
|
11
|
2,775
|
6,025
|
1,400
|
28,590
|
|
|
8/12/2025
|
18.10
|
16
|
2,506
|
14
|
1,083
|
1,423
|
900
|
17,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|