Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
13.40
|
3
|
14
|
0
|
0
|
14
|
0
|
0
|
|
5/3/2024
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/2/2024
|
13.40
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/26/2024
|
13.40
|
3
|
2,100
|
2
|
150
|
1,950
|
100
|
1,340
|
|
4/25/2024
|
15.50
|
1
|
100
|
4
|
6,150
|
-6,050
|
100
|
1,550
|
|
4/24/2024
|
18.20
|
1
|
100
|
6
|
24,150
|
-24,050
|
100
|
1,820
|
|
4/23/2024
|
16.50
|
4
|
1,800
|
5
|
6,760
|
-4,960
|
1,700
|
36,450
|
|
4/22/2024
|
19.30
|
0
|
0
|
1
|
5,000
|
-5,000
|
0
|
0
|
|
4/19/2024
|
19.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/17/2024
|
15.10
|
3
|
9,100
|
3
|
6,100
|
3,000
|
6,100
|
117,910
|
|
4/16/2024
|
16.90
|
2
|
5,001
|
2
|
6,000
|
-999
|
0
|
0
|
|
4/15/2024
|
16.90
|
3
|
10,000
|
3
|
7,000
|
3,000
|
0
|
0
|
|
4/12/2024
|
16.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2024
|
15.30
|
6
|
20,100
|
4
|
9,300
|
10,800
|
9,300
|
157,210
|
|
4/10/2024
|
15.20
|
2
|
6
|
2
|
6
|
0
|
0
|
0
|
|
4/9/2024
|
15.20
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
4/8/2024
|
15.20
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
Page 1 of 1
|
|