|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
32.60
|
2
|
13,600
|
4
|
13,661
|
-61
|
13,600
|
520,310
|
|
|
9/16/2026
|
30.30
|
3
|
1,700
|
6
|
1,416
|
284
|
1,300
|
49,830
|
|
|
9/15/2026
|
35.50
|
0
|
0
|
4
|
1,281
|
-1,281
|
0
|
0
|
|
|
9/14/2026
|
35.50
|
1
|
400
|
1
|
1
|
399
|
0
|
0
|
|
|
9/11/2026
|
35.50
|
1
|
50
|
4
|
62
|
-12
|
0
|
0
|
|
|
9/10/2026
|
35.50
|
1
|
100
|
3
|
107
|
-7
|
100
|
3,550
|
|
|
9/9/2026
|
36.00
|
1
|
100
|
3
|
107
|
-7
|
100
|
3,600
|
|
|
9/8/2026
|
36.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
9/7/2026
|
36.50
|
1
|
100
|
6
|
356
|
-256
|
100
|
3,650
|
|
|
9/4/2026
|
36.50
|
2
|
2
|
6
|
257
|
-255
|
0
|
0
|
|
|
9/3/2026
|
36.50
|
2
|
2
|
6
|
257
|
-255
|
0
|
0
|
|
|
8/28/2026
|
36.50
|
1
|
1
|
6
|
257
|
-256
|
0
|
0
|
|
|
8/27/2026
|
36.50
|
2
|
2
|
6
|
257
|
-255
|
0
|
0
|
|
|
8/26/2026
|
36.50
|
2
|
9
|
6
|
165
|
-156
|
0
|
0
|
|
|
8/25/2026
|
36.50
|
4
|
6,009
|
6
|
2,664
|
3,345
|
2,500
|
91,250
|
|
|
8/24/2026
|
35.00
|
1
|
1
|
2
|
5
|
-4
|
0
|
0
|
|
|
8/21/2026
|
35.00
|
3
|
3,701
|
7
|
365
|
3,336
|
200
|
7,000
|
|
|
8/20/2026
|
32.50
|
2
|
3,501
|
4
|
205
|
3,296
|
0
|
0
|
|
|
8/19/2026
|
32.50
|
3
|
302
|
5
|
305
|
-3
|
0
|
0
|
|
|
8/18/2026
|
34.50
|
4
|
701
|
5
|
405
|
296
|
200
|
6,500
|
|
|
Page 1 of 1
|
|