|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
19.60
|
5
|
1,220
|
6
|
428
|
792
|
100
|
1,960
|
|
|
8/20/2025
|
18.30
|
18
|
24,604
|
22
|
17,231
|
7,373
|
10,000
|
224,010
|
|
|
8/19/2025
|
18.20
|
13
|
2,705
|
13
|
3,145
|
-440
|
2,000
|
40,020
|
|
|
8/18/2025
|
18.40
|
15
|
1,120
|
12
|
1,039
|
81
|
500
|
9,830
|
|
|
8/15/2025
|
19.40
|
5
|
17,103
|
9
|
875
|
16,228
|
0
|
0
|
|
|
8/14/2025
|
18.10
|
11
|
36,000
|
14
|
1,199
|
34,801
|
700
|
13,550
|
|
|
8/13/2025
|
18.20
|
9
|
8,800
|
11
|
2,775
|
6,025
|
1,400
|
28,590
|
|
|
8/12/2025
|
18.10
|
16
|
2,506
|
14
|
1,083
|
1,423
|
900
|
17,440
|
|
|
8/11/2025
|
18.50
|
7
|
1,506
|
5
|
475
|
1,031
|
0
|
0
|
|
|
8/8/2025
|
18.50
|
6
|
1,276
|
4
|
79
|
1,197
|
0
|
0
|
|
|
8/7/2025
|
18.50
|
6
|
1,207
|
3
|
76
|
1,131
|
0
|
0
|
|
|
8/6/2025
|
17.10
|
7
|
3,760
|
6
|
2,276
|
1,484
|
200
|
3,700
|
|
|
8/5/2025
|
15.10
|
17
|
12,107
|
10
|
8,180
|
3,927
|
8,100
|
161,510
|
|
|
8/4/2025
|
17.40
|
5
|
306
|
5
|
374
|
-68
|
0
|
0
|
|
|
8/1/2025
|
17.40
|
6
|
1,207
|
7
|
678
|
529
|
0
|
0
|
|
|
7/31/2025
|
17.40
|
9
|
314
|
5
|
80
|
234
|
0
|
0
|
|
|
7/30/2025
|
17.60
|
9
|
4,706
|
8
|
1,675
|
3,031
|
500
|
8,680
|
|
|
7/29/2025
|
17.00
|
7
|
1,006
|
4
|
275
|
731
|
200
|
3,400
|
|
|
7/28/2025
|
17.00
|
8
|
10,906
|
4
|
175
|
10,731
|
100
|
1,700
|
|
|
7/25/2025
|
17.00
|
5
|
306
|
6
|
874
|
-568
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|