Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	+0.10 / +0.55%	21.00	21.00	18.40	18.40	20.94	18.40	4,300
9/10/2025	-2.80 / -13.27%	18.30	18.30	18.30	18.30	18.30	18.30	100
9/9/2025	-2.00 / -9.95%	20.50	22.00	18.10	18.10	21.12	18.10	4,600
9/8/2025	+1.40 / +7.49%	20.00	20.10	20.00	20.10	20.07	20.10	1,200
9/5/2025	-3.20 / -14.61%	18.70	18.70	18.70	18.70	18.70	18.70	100
9/4/2025	-1.90 / -9.50%	19.90	23.00	18.10	18.10	21.90	18.10	10,200
9/3/2025	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	20.00	200
8/29/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
8/28/2025	-0.10 / -0.52%	18.00	22.00	18.00	19.10	18.62	19.10	14,600
8/27/2025	-2.30 / -11.73%	20.50	21.00	17.10	17.30	19.17	17.30	2,700
8/26/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
8/25/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
8/22/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
8/21/2025	-2.80 / -12.50%	19.60	19.60	19.60	19.60	19.60	19.60	100
8/20/2025	-1.70 / -8.50%	22.00	23.00	18.20	18.30	22.40	18.30	10,000
8/19/2025	-1.50 / -7.61%	18.20	20.50	18.20	18.20	20.01	18.20	2,000
8/18/2025	-1.00 / -5.15%	19.90	20.00	18.40	18.40	19.66	18.40	500
8/15/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
8/14/2025	-2.30 / -11.27%	17.60	20.00	17.60	18.10	19.36	18.10	700
8/13/2025	-1.20 / -6.19%	19.80	21.00	18.10	18.20	20.42	18.20	1,400
8/12/2025	-0.40 / -2.16%	17.60	21.10	17.60	18.10	19.38	18.10	900
8/11/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/8/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/7/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
8/6/2025	-2.80 / -14.07%	19.90	19.90	17.10	17.10	18.50	17.10	200
8/5/2025	-2.30 / -13.22%	20.00	20.00	15.10	15.10	19.94	15.10	8,100
8/4/2025	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
8/1/2025	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
7/31/2025	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
7/30/2025	+0.60 / +3.53%	17.00	17.60	17.00	17.60	17.36	17.60	500

<<Previous 30 days

SPV News

20/11	SPV: Notice of record date for extraordinary general meeting of shareholders 2020
17/11	SPV: Change in shareholding of principal shareholder (New Asia Investment JSC)
16/11	SPV: Notice of closing the record list of shareholders for attending the Extraordinary General Meeting of Shareholders 2020
10/11	SPV: Result of transaction of connected institution (Vina Investment JSC)
10/11	SPV: Notice of transaction of connected institution (Vina Investment JSC)

More News

Related Companies

	Volume	Price	Change
AFX	33,200	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	172.00	-1.66%
AIG	1,300	44.10	0.00%
ANT	9,300	27.00	0.75%
APF	9,700	40.10	-1.72%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	1,600	89.00	1.37%