Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 19, 2026 4:38:28 AM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
SuPan 2 Hydropower Joint Stock Company (SP2 : UPCOM)
Utilities : Conventional Electricity
23.60 -3.40/-12.59%
3:00:06 PM
Closing price on 9/18/2026
23.60 -3.40/-12.59%
Open 23.00
High 23.60
Low 23.00
Volume 200
Split-adjusted Price 23.60
There is no data on 9/19/2026. Display data on 9/18/2026 instead.

Create Alert at: 22 24 25 ...
SP2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2026 -3.40 / -12.59% 23.00 23.60 23.00 23.60 23.30 23.60 200
9/17/2026 -4.30 / -13.74% 27.00 27.00 27.00 27.00 27.00 27.00 100
9/16/2026 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 8,068,250
9/15/2026 +4.20 / +14.84% 30.00 32.50 30.00 32.50 31.30 32.50 10,100
9/14/2026 +2.90 / +10.70% 27.50 30.00 27.50 30.00 28.30 30.00 1,500
9/11/2026 +3.50 / +14.58% 27.00 27.50 27.00 27.50 27.10 27.50 50,800
9/10/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/9/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/8/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/7/2026 -3.50 / -12.73% 25.00 25.00 24.00 24.00 24.00 24.00 3,000
9/4/2026 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
9/3/2026 +0.40 / +1.48% 27.50 27.50 27.50 27.50 27.50 27.50 5,000
8/28/2026 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
8/27/2026 +0.20 / +0.74% 27.10 27.20 27.10 27.10 27.10 27.10 19,200
8/26/2026 0.00 / 0.00% 26.80 27.20 26.50 26.80 26.90 26.80 27,200
8/25/2026 +0.60 / +2.29% 26.80 26.80 26.80 26.80 26.80 26.80 3,800
8/24/2026 +1.10 / +4.30% 25.50 26.70 25.50 26.70 26.20 26.70 7,300
8/21/2026 0.00 / 0.00% 25.70 26.00 25.50 25.50 25.60 25.50 12,100
8/20/2026 +0.50 / +2.00% 24.50 25.50 24.50 25.50 25.50 25.50 6,700
8/19/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,100
8/18/2026 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 100
8/17/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/14/2026 -0.50 / -2.04% 24.10 24.10 24.00 24.00 24.00 24.00 1,500
8/13/2026 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
8/12/2026 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
8/11/2026 -0.60 / -2.39% 24.50 24.50 24.50 24.50 24.50 24.50 8,000
8/10/2026 +0.40 / +1.62% 25.10 25.10 25.10 25.10 25.10 25.10 1,600
8/7/2026 0.00 / 0.00% 25.00 25.20 24.50 24.50 24.70 24.50 10,700
8/6/2026 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 24.50 4,900
8/5/2026 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 25.00 3,500
SP2 News
27/11 SP2: Notice of record date for extraordinary general meeting of shareholders 2020
18/11 SP2: Change in Information Disclosure Officer
22/10 SP2: Financial Statement Quarter 3/2020
25/08 SP2: Explanation for the qualified opinion
24/08 SP2: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  1,000 40.60 1.25%
BGE  1,750,600 3.00 11.11%
BHA  5,200 20.70 0.00%
BSA  0 19.90 0.00%
BTP  14,800 7.25 0.28%
CHP  7,000 25.90 -0.96%
DNA  2,300 22.00 -0.45%
DNC  0 49.50 0.00%
DNH  0 45.00 0.00%
DRL  5,000 43.00 1.90%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,815.66 -7.11/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.