|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
27.00
|
1
|
100
|
4
|
5,100
|
-5,000
|
100
|
2,700
|
|
|
9/16/2026
|
31.30
|
2
|
16,136,500
|
5
|
8,087,250
|
8,049,250
|
0
|
282,388,750
|
|
|
9/15/2026
|
32.50
|
9
|
13,100
|
6
|
66,100
|
-53,000
|
10,100
|
315,750
|
|
|
9/14/2026
|
30.00
|
6
|
2,599
|
4
|
17,000
|
-14,401
|
1,500
|
42,500
|
|
|
9/11/2026
|
27.50
|
22
|
64,903
|
16
|
62,300
|
2,603
|
50,800
|
1,376,650
|
|
|
9/10/2026
|
24.00
|
8
|
26,100
|
2
|
10,100
|
16,000
|
0
|
0
|
|
|
9/9/2026
|
24.00
|
7
|
22,300
|
1
|
100
|
22,200
|
0
|
0
|
|
|
9/8/2026
|
24.00
|
7
|
12,700
|
3
|
10,200
|
2,500
|
0
|
0
|
|
|
9/7/2026
|
24.00
|
9
|
26,200
|
2
|
3,100
|
23,100
|
3,000
|
72,100
|
|
|
9/4/2026
|
27.50
|
4
|
26,900
|
3
|
4,100
|
22,800
|
0
|
0
|
|
|
9/3/2026
|
27.50
|
5
|
47,500
|
5
|
9,600
|
37,900
|
5,000
|
137,500
|
|
|
8/28/2026
|
27.10
|
7
|
35,000
|
2
|
5,500
|
29,500
|
0
|
0
|
|
|
8/27/2026
|
27.10
|
5
|
34,400
|
7
|
24,000
|
10,400
|
19,200
|
521,060
|
|
|
8/26/2026
|
26.80
|
11
|
39,300
|
13
|
37,000
|
2,300
|
27,200
|
731,950
|
|
|
8/25/2026
|
26.80
|
4
|
10,000
|
3
|
6,000
|
4,000
|
3,800
|
101,840
|
|
|
8/24/2026
|
26.70
|
16
|
20,800
|
12
|
11,600
|
9,200
|
7,300
|
191,470
|
|
|
8/21/2026
|
25.50
|
11
|
18,100
|
10
|
19,200
|
-1,100
|
12,100
|
310,000
|
|
|
8/20/2026
|
25.50
|
15
|
33,300
|
9
|
10,800
|
22,500
|
6,700
|
170,570
|
|
|
8/19/2026
|
25.00
|
9
|
17,800
|
4
|
2,200
|
15,600
|
1,100
|
27,500
|
|
|
8/18/2026
|
25.00
|
4
|
5,200
|
2
|
200
|
5,000
|
100
|
2,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|