|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
16.50
|
3
|
1,100
|
3
|
410
|
690
|
200
|
3,300
|
|
5/2/2024
|
16.50
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
4/26/2024
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
16.50
|
1
|
2,000
|
1
|
20
|
1,980
|
0
|
0
|
|
4/24/2024
|
16.50
|
16
|
12,500
|
7
|
11,030
|
1,470
|
11,000
|
181,500
|
|
4/23/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
4/22/2024
|
16.50
|
6
|
3,400
|
6
|
3,620
|
-220
|
3,400
|
56,100
|
|
4/19/2024
|
16.50
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
4/17/2024
|
16.50
|
1
|
175,000
|
2
|
177,000
|
-2,000
|
0
|
2,467,500
|
|
4/16/2024
|
16.50
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
4/15/2024
|
16.50
|
4
|
14,000
|
12
|
27,600
|
-13,600
|
14,000
|
231,000
|
|
4/12/2024
|
16.50
|
2
|
8,000
|
1
|
1,000
|
7,000
|
0
|
0
|
|
4/11/2024
|
16.50
|
1
|
4,000
|
4
|
14,300
|
-10,300
|
200
|
3,300
|
|
4/10/2024
|
16.50
|
2
|
9,500
|
1
|
5,000
|
4,500
|
0
|
0
|
|
4/9/2024
|
16.50
|
1
|
4,000
|
2
|
12,000
|
-8,000
|
0
|
0
|
|
4/8/2024
|
16.50
|
2
|
6,000
|
5
|
7,820
|
-1,820
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|