Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	17.65	0
9/25/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	17.65	0
9/22/2017	+0.70 / +3.35%	21.40	21.60	20.80	21.60	21.56	17.65	2,300
9/21/2017	-0.40 / -1.88%	19.30	21.20	19.30	20.90	19.65	17.07	1,900
9/20/2017	-0.60 / -2.74%	21.30	21.30	21.30	21.30	21.30	17.40	2,000
9/19/2017	+1.50 / +7.35%	20.50	21.90	20.50	21.90	21.00	17.89	600
9/18/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	16.66	400
9/15/2017	-0.30 / -1.48%	19.60	20.00	19.50	20.00	19.83	16.34	2,750
9/14/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.58	0
9/13/2017	0.00 / 0.00%	19.10	20.30	19.10	20.30	19.21	16.58	1,100
9/12/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.58	0
9/11/2017	-0.60 / -2.87%	20.30	20.30	20.30	20.30	20.30	16.58	600
9/8/2017	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	17.07	1,100
9/7/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.15	600
9/6/2017	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	17.15	100
9/5/2017	-2.10 / -9.86%	19.20	19.20	19.20	19.20	19.20	15.68	1,900
9/1/2017	-0.30 / -1.39%	19.00	21.30	19.00	21.30	19.21	17.40	3,520
8/31/2017	+0.20 / +0.93%	22.00	22.90	19.80	21.60	21.71	16.66	3,144
8/30/2017	-0.20 / -0.93%	22.00	22.00	21.40	21.40	21.58	16.51	900
8/29/2017	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	16.66	100
8/28/2017	+0.30 / +1.42%	22.00	22.00	19.50	21.40	21.09	16.51	450
8/25/2017	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	16.28	1,324
8/24/2017	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	16.36	1,188
8/23/2017	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	16.20	1,184
8/22/2017	-1.10 / -4.72%	21.80	22.20	21.80	22.20	21.87	17.13	600
8/21/2017	+0.60 / +2.64%	23.30	23.30	23.30	23.30	23.30	17.98	100
8/18/2017	+1.90 / +9.13%	21.30	22.70	19.50	22.70	20.01	17.51	18,104
8/17/2017	-0.40 / -1.89%	20.80	20.80	20.80	20.80	20.80	16.05	1,000
8/16/2017	+0.80 / +3.92%	21.20	21.20	21.20	21.20	21.20	16.36	1,510
8/15/2017	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.74	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)