Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.81	5,900
9/23/2011	0.00 / 0.00%	4.30	4.50	4.00	4.30	4.24	1.77	22,000
9/22/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.77	2,100
9/21/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.69	6,300
9/20/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	1.77	6,400
9/19/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	1.77	13,800
9/16/2011	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.47	1.81	3,200
9/15/2011	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	1.94	1,800
9/14/2011	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.99	1.98	2,700
9/13/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.02	16,100
9/12/2011	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.61	1.94	8,900
9/9/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	1.86	2,800
9/8/2011	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.41	1.81	6,000
9/7/2011	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.39	1.77	3,000
9/6/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.73	2,400
9/5/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.81	1,400
9/1/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.77	12,100
8/31/2011	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	1.69	5,300
8/30/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.21	1.73	1,400
8/29/2011	-0.20 / -4.44%	4.30	4.50	4.20	4.30	4.30	1.77	4,300
8/26/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.86	400
8/25/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.77	1,000
8/24/2011	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	1.77	400
8/23/2011	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.10	1.94	13,900
8/22/2011	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.42	1.86	1,300
8/19/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.94	100
8/18/2011	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.45	1.90	2,600
8/17/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	2,800
8/16/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.94	200
8/15/2011	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.53	1.86	300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)