Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.89	6.80	7,900
9/18/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	800
9/15/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	2,700
9/14/2023	-0.30 / -4.11%	7.10	7.10	6.80	7.00	6.90	7.00	6,300
9/13/2023	+0.20 / +2.82%	7.60	7.60	6.90	7.30	7.26	7.30	1,400
9/12/2023	-0.30 / -4.05%	7.10	7.10	7.00	7.10	7.07	7.10	7,700
9/11/2023	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.16	7.40	1,900
9/8/2023	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.54	7.50	3,700
9/7/2023	+0.10 / +1.35%	7.20	7.50	7.10	7.50	7.30	7.50	800
9/6/2023	-0.10 / -1.33%	7.10	7.80	7.10	7.40	7.51	7.40	700
9/5/2023	+0.60 / +8.70%	7.10	7.50	7.10	7.50	7.38	7.50	8,700
8/31/2023	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.14	6.90	7,700
8/30/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/29/2023	+0.30 / +4.35%	7.20	7.20	6.90	7.20	7.03	7.20	6,000
8/28/2023	-0.30 / -4.17%	7.40	7.40	6.90	6.90	7.15	6.90	200
8/25/2023	+0.20 / +2.86%	6.90	7.20	6.70	7.20	6.88	7.20	8,800
8/24/2023	-0.40 / -5.41%	7.50	7.50	6.80	7.00	6.98	7.00	20,900
8/23/2023	+0.10 / +1.37%	7.60	7.60	7.10	7.40	7.29	7.40	1,200
8/22/2023	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.30	7.30	4,200
8/21/2023	-0.10 / -1.33%	7.00	7.60	7.00	7.40	7.40	7.40	2,200
8/18/2023	-0.80 / -9.64%	7.60	7.60	7.50	7.50	7.54	7.50	2,300
8/17/2023	-0.10 / -1.19%	8.30	8.30	8.00	8.30	8.09	8.30	89,300
8/16/2023	0.00 / 0.00%	8.70	8.70	8.30	8.40	8.33	8.40	1,800
8/15/2023	+0.10 / +1.20%	7.70	9.00	7.70	8.40	8.32	8.40	15,700
8/14/2023	0.00 / 0.00%	8.20	8.80	8.00	8.30	8.38	8.30	13,800
8/11/2023	+0.20 / +2.47%	8.40	8.40	7.70	8.30	8.05	8.30	21,700
8/10/2023	+0.60 / +8.00%	7.50	8.10	7.50	8.10	7.79	8.10	57,100
8/9/2023	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.37	7.50	27,600
8/8/2023	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	9,400
8/7/2023	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.10	7.10	12,800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)