Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+3.40 / +9.91%	37.70	37.70	37.70	37.70	37.70	37.70	64,900
9/15/2021	+3.10 / +9.94%	34.00	34.30	34.00	34.30	34.29	34.30	70,400
9/14/2021	+2.80 / +9.86%	31.20	31.20	30.50	31.20	31.10	31.20	296,600
9/13/2021	+2.50 / +9.65%	28.40	28.40	28.40	28.40	28.40	28.40	195,700
9/10/2021	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	25.90	26,500
9/9/2021	+2.10 / +9.77%	23.60	23.60	23.60	23.60	23.60	23.60	11,200
9/8/2021	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	21.50	8,400
9/7/2021	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	19.60	249,000
9/6/2021	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	17.90	2,300
9/1/2021	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	16.30	7,000
8/31/2021	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	2,900
8/30/2021	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	21,900
8/27/2021	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	160,100
8/26/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	3,102,339
8/25/2021	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	4,300
8/24/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	1,100
8/23/2021	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	5,500
8/20/2021	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	7.90	2,000
8/19/2021	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.80	1,200
8/18/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,600
8/17/2021	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.50	7.70	1,600
8/16/2021	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	100
8/13/2021	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	500
8/12/2021	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	100
8/11/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
8/10/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,700
8/9/2021	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	900
8/6/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/5/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/4/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)