Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+0.10 / +0.70%	13.70	14.30	13.70	14.30	14.15	14.30	6,000
9/13/2022	+0.20 / +1.43%	14.00	14.50	13.60	14.20	13.81	14.20	8,900
9/12/2022	+0.20 / +1.45%	14.00	15.10	14.00	14.00	14.21	14.00	23,500
9/9/2022	-0.90 / -6.12%	14.50	15.40	13.70	13.80	14.18	13.80	36,800
9/8/2022	-0.90 / -5.77%	15.10	15.60	14.70	14.70	15.01	14.70	29,100
9/7/2022	+0.90 / +6.12%	14.70	15.90	14.00	15.60	15.30	15.60	53,100
9/6/2022	-0.60 / -3.92%	16.00	16.80	14.70	14.70	15.45	14.70	141,100
9/5/2022	-0.90 / -5.56%	16.30	16.80	14.70	15.30	15.23	15.30	46,300
8/31/2022	+1.40 / +9.46%	16.10	16.20	15.40	16.20	16.06	16.20	123,800
8/30/2022	+1.30 / +9.63%	13.80	14.80	13.70	14.80	14.44	14.80	190,500
8/29/2022	+0.10 / +0.75%	12.70	13.90	12.70	13.50	13.25	13.50	39,300
8/26/2022	-0.40 / -2.90%	13.70	13.80	13.10	13.40	13.56	13.40	28,900
8/25/2022	-0.10 / -0.72%	14.00	14.00	13.30	13.80	13.71	13.80	21,800
8/24/2022	-0.10 / -0.71%	13.00	14.40	13.00	13.90	13.82	13.90	35,000
8/23/2022	-0.20 / -1.41%	14.00	14.00	13.00	14.00	13.49	14.00	23,100
8/22/2022	+0.60 / +4.41%	13.90	14.20	13.60	14.20	13.87	14.20	47,100
8/19/2022	-0.80 / -5.56%	13.40	14.30	13.00	13.60	13.55	13.60	25,700
8/18/2022	0.00 / 0.00%	14.40	14.40	13.00	14.40	13.75	14.40	76,200
8/17/2022	-0.20 / -1.37%	14.60	15.20	13.90	14.40	14.40	14.40	55,400
8/16/2022	-0.50 / -3.31%	14.30	14.80	13.80	14.60	14.30	14.60	34,400
8/15/2022	-0.10 / -0.66%	15.20	15.20	14.10	15.10	14.64	15.10	63,600
8/12/2022	+0.20 / +1.33%	13.80	15.30	13.80	15.20	14.32	15.20	81,200
8/11/2022	+1.00 / +7.14%	14.80	15.40	14.00	15.00	15.17	15.00	144,500
8/10/2022	+0.80 / +6.06%	13.20	14.20	13.20	14.00	13.88	14.00	54,200
8/9/2022	+1.20 / +10.00%	11.90	13.20	11.90	13.20	12.75	13.20	159,500
8/8/2022	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.81	12.00	20,700
8/5/2022	-0.20 / -1.64%	11.80	12.00	11.80	12.00	11.82	12.00	39,200
8/4/2022	0.00 / 0.00%	12.10	12.20	11.80	12.20	12.03	12.20	12,000
8/3/2022	0.00 / 0.00%	12.20	12.20	11.80	12.20	11.87	12.20	13,000
8/2/2022	+0.20 / +1.67%	11.70	13.00	11.60	12.20	12.37	12.20	42,700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)