|
Closing price on 9/14/2020
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
5,400 |
| Split-adjusted Price |
6.60 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
-0.30 / -4.35%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.37
|
6.60
|
5,400
|
|
|
9/11/2020
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.63
|
6.90
|
1,100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/9/2020
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
9/8/2020
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
1,500
|
|
|
9/7/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
9/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/31/2020
|
-0.20 / -2.99%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.42
|
6.50
|
1,300
|
|
|
8/28/2020
|
+0.20 / +3.08%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
600
|
|
|
8/27/2020
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.39
|
6.50
|
3,300
|
|
|
8/26/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/24/2020
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
200
|
|
|
8/21/2020
|
-0.40 / -6.15%
|
7.00
|
7.00
|
6.10
|
6.10
|
6.13
|
6.10
|
2,600
|
|
|
8/20/2020
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
8/19/2020
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
7,700
|
|
|
8/18/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/14/2020
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/13/2020
|
-0.30 / -4.35%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.37
|
6.60
|
8,500
|
|
|
8/12/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
8/11/2020
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
300
|
|
|
8/10/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.70
|
7.10
|
6.80
|
7.10
|
800
|
|
|
8/6/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/5/2020
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
500
|
|
|
8/4/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.92
|
6.90
|
1,100
|
|
|
8/3/2020
|
+0.40 / +6.15%
|
7.10
|
7.10
|
6.10
|
6.90
|
6.35
|
6.90
|
800
|
|
|