Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	21,900
8/27/2021	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	160,100
8/26/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	3,102,339
8/25/2021	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	4,300
8/24/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	1,100
8/23/2021	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	5,500
8/20/2021	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	7.90	2,000
8/19/2021	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.80	1,200
8/18/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,600
8/17/2021	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.50	7.70	1,600
8/16/2021	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	100
8/13/2021	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	500
8/12/2021	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	100
8/11/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
8/10/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,700
8/9/2021	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	900
8/6/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/5/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/4/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/3/2021	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	800
8/2/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/30/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
7/29/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/28/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/27/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/26/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/22/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/21/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/20/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)