Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	16.36	1,188
8/23/2017	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	16.20	1,184
8/22/2017	-1.10 / -4.72%	21.80	22.20	21.80	22.20	21.87	17.13	600
8/21/2017	+0.60 / +2.64%	23.30	23.30	23.30	23.30	23.30	17.98	100
8/18/2017	+1.90 / +9.13%	21.30	22.70	19.50	22.70	20.01	17.51	18,104
8/17/2017	-0.40 / -1.89%	20.80	20.80	20.80	20.80	20.80	16.05	1,000
8/16/2017	+0.80 / +3.92%	21.20	21.20	21.20	21.20	21.20	16.36	1,510
8/15/2017	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.74	0
8/14/2017	-0.10 / -0.49%	21.30	21.30	19.50	20.40	19.97	15.74	600
8/11/2017	-0.30 / -1.44%	19.50	20.60	19.50	20.50	20.17	15.82	3,280
8/10/2017	-0.20 / -0.95%	20.10	20.80	20.10	20.80	20.39	16.05	1,866
8/9/2017	+0.50 / +2.44%	19.30	21.00	19.30	21.00	20.12	16.20	209
8/8/2017	-1.80 / -8.07%	20.10	21.80	20.10	20.50	20.47	15.82	3,620
8/7/2017	+0.60 / +2.76%	22.30	22.30	22.30	22.30	22.30	17.20	202
8/4/2017	+0.10 / +0.46%	21.00	21.80	19.50	21.70	20.02	16.74	8,400
8/3/2017	-2.40 / -10.00%	22.00	22.00	21.60	21.60	21.73	16.66	3,000
8/2/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.52	0
8/1/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.52	0
7/31/2017	+1.80 / +8.11%	23.90	24.00	20.00	24.00	22.86	18.52	9,200
7/28/2017	+2.00 / +9.90%	20.10	22.20	20.00	22.20	20.71	17.13	12,550
7/27/2017	-2.20 / -9.82%	20.20	20.20	20.20	20.20	20.20	15.58	1,000
7/26/2017	+0.50 / +2.28%	21.40	22.40	21.40	22.40	21.83	17.28	800
7/25/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.90	0
7/24/2017	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	16.90	120
7/21/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	15.43	1,100
7/20/2017	-0.10 / -0.50%	20.00	20.00	18.80	19.90	19.32	15.35	1,961
7/19/2017	-1.00 / -4.76%	20.90	22.00	19.00	20.00	19.69	15.43	1,564
7/18/2017	+1.50 / +7.69%	21.20	21.20	19.00	21.00	19.24	16.20	2,600
7/17/2017	-0.30 / -1.52%	19.00	19.50	19.00	19.50	19.12	15.04	3,300
7/14/2017	+0.70 / +3.66%	19.80	19.80	19.80	19.80	19.80	15.28	1,100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)