Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	2,800
8/16/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.94	200
8/15/2011	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.53	1.86	300
8/12/2011	-0.20 / -4.44%	4.80	4.80	4.20	4.30	4.27	1.77	2,500
8/11/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.86	200
8/10/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	1.98	500
8/9/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.10	0
8/8/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.10	0
8/5/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.10	0
8/4/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.10	100
8/3/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.98	100
8/2/2011	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.61	1.98	1,900
8/1/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.98	200
7/29/2011	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.56	1.86	3,800
7/28/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	200
7/27/2011	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.69	1.94	1,200
7/26/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.86	3,000
7/25/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.98	4,000
7/22/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.98	0
7/21/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.98	500
7/20/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.98	600
7/19/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.90	0
7/18/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.63	1.98	600
7/15/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.98	1,200
7/14/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	0
7/13/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	0
7/12/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.94	0
7/11/2011	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.65	1.98	3,500
7/8/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.88	2.02	5,000
7/7/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.02	300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)