|
Closing price on 8/17/2010
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.70 |
| Volume |
6,600 |
| Split-adjusted Price |
5.36 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2010
|
-1.20 / -8.05%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.71
|
5.36
|
6,600
|
|
|
8/16/2010
|
+0.90 / +6.43%
|
15.50
|
15.50
|
13.60
|
14.90
|
14.70
|
5.83
|
5,100
|
|
|
8/13/2010
|
+0.40 / +2.94%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.46
|
5.48
|
500
|
|
|
8/12/2010
|
-0.40 / -2.86%
|
13.50
|
14.90
|
13.50
|
13.60
|
14.33
|
5.32
|
4,600
|
|
|
8/11/2010
|
-0.50 / -3.45%
|
13.20
|
14.70
|
13.10
|
14.00
|
14.00
|
5.48
|
22,600
|
|
|
8/10/2010
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.01
|
5.67
|
17,400
|
|
|
8/9/2010
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.87
|
12,000
|
|
|
8/6/2010
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.30
|
6,600
|
|
|
8/5/2010
|
-0.90 / -4.95%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.31
|
6.77
|
6,700
|
|
|
8/4/2010
|
-0.80 / -4.21%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.64
|
7.12
|
900
|
|
|
8/3/2010
|
+0.40 / +2.15%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.49
|
7.43
|
9,800
|
|
|
8/2/2010
|
-0.40 / -2.11%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.59
|
7.28
|
11,000
|
|
|
7/30/2010
|
+19.00 / +0.00%
|
15.00
|
19.00
|
15.00
|
19.00
|
17.39
|
7.43
|
31,100
|
|
|