Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.61	2.08	2,100
7/27/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.51	1.95	4,000
7/26/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.91	106
7/25/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	1.87	800
7/24/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	1.82	2,500
7/23/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.47	1.87	700
7/20/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	1.95	1,000
7/19/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	2.04	200
7/18/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.95	400
7/17/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.63	2.00	1,000
7/16/2012	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.10	2.13	200
7/13/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.26	0
7/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.26	100
7/11/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.17	100
7/10/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.08	400
7/9/2012	+0.20 / +4.08%	4.70	5.10	4.60	5.10	4.71	2.21	1,400
7/6/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/5/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/4/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/3/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/2/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.73	2.13	1,800
6/29/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	2.08	3,200
6/28/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.54	2.04	1,600
6/27/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.00	100
6/26/2012	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.43	1.91	3,000
6/25/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
6/22/2012	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.72	2.04	1,400
6/21/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.17	100
6/20/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.30	0
6/19/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.30	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)