Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.50 / +6.85%	7.20	7.90	7.00	7.80	7.51	7.80	33,700
6/30/2023	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.45	7.30	800
6/29/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	300
6/28/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	200
6/27/2023	+0.30 / +4.05%	7.80	8.00	7.50	7.70	7.63	7.70	9,100
6/26/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	7.40	7,800
6/23/2023	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.63	7.60	3,000
6/22/2023	-0.10 / -1.28%	8.10	8.10	7.70	7.70	7.81	7.70	1,600
6/21/2023	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.67	7.80	4,500
6/20/2023	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.79	7.80	8,800
6/19/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	100
6/16/2023	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.79	7.80	5,700
6/15/2023	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.87	7.80	2,600
6/14/2023	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.09	8.10	1,900
6/13/2023	+0.10 / +1.25%	7.80	8.30	7.80	8.10	8.10	8.10	51,900
6/12/2023	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	200
6/9/2023	-0.30 / -3.70%	7.90	8.00	7.80	7.80	7.87	7.80	2,700
6/8/2023	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.03	8.10	3,700
6/7/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.87	8.00	1,900
6/6/2023	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.81	7.80	3,800
6/5/2023	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.71	8.00	700
6/2/2023	-0.30 / -3.70%	7.90	7.90	7.70	7.80	7.80	7.80	4,500
6/1/2023	-0.30 / -3.57%	8.30	8.30	7.70	8.10	7.87	8.10	7,900
5/31/2023	+0.50 / +6.33%	8.30	8.50	8.00	8.40	8.28	8.40	3,100
5/30/2023	0.00 / 0.00%	8.40	8.40	7.90	7.90	7.93	7.90	2,000
5/29/2023	+0.10 / +1.28%	8.00	8.50	7.60	7.90	7.98	7.90	10,500
5/26/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.65	7.80	400
5/25/2023	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.63	7.50	2,100
5/24/2023	+0.20 / +2.63%	7.90	7.90	7.30	7.80	7.68	7.80	7,300
5/23/2023	-0.70 / -8.43%	7.70	8.20	7.60	7.60	7.73	7.60	19,700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)