Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	-1.10 / -4.40%	23.00	23.90	23.00	23.90	23.42	15.91	500
7/28/2015	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	16.64	100
7/27/2015	-0.60 / -2.54%	25.00	25.00	23.00	23.00	23.62	15.31	600
7/24/2015	-0.10 / -0.42%	22.00	23.60	22.00	23.60	22.53	15.71	346
7/23/2015	0.00 / 0.00%	22.80	23.70	22.50	23.70	23.40	15.78	8,800
7/22/2015	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	15.78	0
7/21/2015	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	15.78	0
7/20/2015	0.00 / 0.00%	23.00	23.70	23.00	23.70	23.06	15.78	1,100
7/17/2015	+0.70 / +3.04%	23.80	23.80	23.00	23.70	23.13	15.78	700
7/16/2015	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	15.31	600
7/15/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	15.84	54
7/14/2015	-0.20 / -0.83%	23.00	23.90	22.00	23.80	23.00	15.84	2,600
7/13/2015	-0.30 / -1.23%	23.20	24.00	23.20	24.00	23.20	15.98	1,100
7/10/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.18	0
7/9/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.18	0
7/8/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.18	2,000
7/7/2015	+0.60 / +2.53%	24.40	24.40	22.90	24.30	23.19	16.18	1,343
7/6/2015	-0.30 / -1.25%	24.90	24.90	23.40	23.70	23.66	15.78	768
7/3/2015	+1.10 / +4.80%	22.90	24.00	22.90	24.00	23.08	15.98	3,890
7/2/2015	-0.50 / -2.14%	22.90	22.90	22.90	22.90	22.90	15.25	1,000
7/1/2015	-0.40 / -1.68%	22.90	23.40	22.90	23.40	22.98	15.58	778
6/30/2015	0.00 / 0.00%	24.00	24.00	22.90	23.80	22.99	15.84	3,513
6/29/2015	+0.10 / +0.42%	22.90	23.90	22.90	23.80	23.06	15.84	1,700
6/26/2015	0.00 / 0.00%	23.00	23.70	23.00	23.70	23.70	15.78	1,100
6/25/2015	+0.20 / +0.85%	23.00	23.70	23.00	23.70	23.10	15.78	700
6/24/2015	-0.10 / -0.42%	23.00	23.50	22.90	23.50	23.04	15.64	500
6/23/2015	-0.80 / -3.28%	23.60	23.60	23.60	23.60	23.60	15.71	320
6/22/2015	+0.60 / +2.52%	25.00	25.00	23.00	24.40	23.07	16.24	5,300
6/19/2015	+0.90 / +3.93%	24.00	24.00	22.90	23.80	22.96	15.84	3,200
6/18/2015	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	15.25	2,313

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)