Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/23/2024	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.24	5.30	700
7/22/2024	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.14	5.40	4,300
7/19/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/18/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,000
7/17/2024	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.40	5.50	4,400
7/16/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.53	5.60	300
7/15/2024	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.45	5.50	2,000
7/12/2024	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.54	5.60	1,400
7/11/2024	+0.40 / +7.69%	5.30	5.60	5.20	5.60	5.59	5.60	103,900
7/10/2024	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.24	5.20	1,400
7/9/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	2,300
7/8/2024	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.37	5.30	300
7/5/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,200
7/4/2024	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	7,100
7/3/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	8,800
7/2/2024	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.42	5.40	3,900
7/1/2024	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.47	5.60	4,700
6/28/2024	-0.30 / -5.08%	5.50	5.60	5.50	5.60	5.60	5.60	3,800
6/27/2024	-0.10 / -1.67%	6.10	6.10	5.40	5.90	5.58	5.90	9,600
6/26/2024	+0.10 / +1.69%	5.90	6.20	5.40	6.00	5.61	6.00	20,000
6/25/2024	-0.10 / -1.67%	6.10	6.20	5.80	5.90	5.89	5.90	6,800
6/24/2024	+0.20 / +3.45%	6.00	6.30	6.00	6.00	6.10	6.00	69,700
6/21/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.66	5.80	8,300
6/20/2024	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.83	5.80	11,200
6/19/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
6/18/2024	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.53	5.60	600
6/17/2024	-0.10 / -1.79%	5.40	5.70	5.40	5.50	5.53	5.50	5,300
6/14/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	3,700
6/13/2024	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.55	5.50	1,900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)