Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.98	500
7/20/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.98	600
7/19/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.90	0
7/18/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.63	1.98	600
7/15/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.98	1,200
7/14/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	0
7/13/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	0
7/12/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.94	0
7/11/2011	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.65	1.98	3,500
7/8/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.88	2.02	5,000
7/7/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.02	300
7/6/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.02	4,900
7/5/2011	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.85	2.02	2,800
7/4/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.90	0
7/1/2011	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.64	1.90	1,400
6/30/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.98	3,500
6/29/2011	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	1.98	600
6/28/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.02	400
6/27/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.87	2.02	300
6/24/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.94	3,600
6/23/2011	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.67	1.90	8,000
6/22/2011	+0.20 / +4.17%	4.80	5.00	4.50	5.00	4.76	2.06	11,700
6/21/2011	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.76	1.98	800
6/20/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.75	1.94	10,500
6/17/2011	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.03	2.06	5,200
6/16/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.19	100
6/15/2011	-0.30 / -5.45%	5.80	5.80	5.20	5.20	5.30	2.14	12,000
6/14/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.27	17,500
6/13/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.14	4,100
6/10/2011	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.93	2.02	5,100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)