Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.42	5.40	3,900
7/1/2024	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.47	5.60	4,700
6/28/2024	-0.30 / -5.08%	5.50	5.60	5.50	5.60	5.60	5.60	3,800
6/27/2024	-0.10 / -1.67%	6.10	6.10	5.40	5.90	5.58	5.90	9,600
6/26/2024	+0.10 / +1.69%	5.90	6.20	5.40	6.00	5.61	6.00	20,000
6/25/2024	-0.10 / -1.67%	6.10	6.20	5.80	5.90	5.89	5.90	6,800
6/24/2024	+0.20 / +3.45%	6.00	6.30	6.00	6.00	6.10	6.00	69,700
6/21/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.66	5.80	8,300
6/20/2024	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.83	5.80	11,200
6/19/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
6/18/2024	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.53	5.60	600
6/17/2024	-0.10 / -1.79%	5.40	5.70	5.40	5.50	5.53	5.50	5,300
6/14/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	3,700
6/13/2024	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.55	5.50	1,900
6/12/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.55	5.60	4,800
6/11/2024	-0.20 / -3.51%	5.40	5.60	5.40	5.50	5.41	5.50	3,200
6/10/2024	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.73	5.70	400
6/7/2024	-0.20 / -3.39%	5.90	6.00	5.40	5.70	5.42	5.70	84,600
6/6/2024	+0.10 / +1.72%	5.70	5.90	5.30	5.90	5.53	5.90	18,700
6/5/2024	+0.20 / +3.57%	5.80	5.90	5.30	5.80	5.64	5.80	5,600
6/4/2024	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.61	5.60	3,500
6/3/2024	-0.20 / -3.33%	5.70	6.00	5.70	5.80	5.91	5.80	3,100
5/31/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/30/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/29/2024	+0.10 / +1.69%	6.00	6.00	5.60	6.00	5.94	6.00	5,000
5/28/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	6,500
5/27/2024	+0.10 / +1.72%	6.10	6.10	5.90	5.90	5.97	5.90	7,100
5/24/2024	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.60	5.80	900
5/23/2024	+0.40 / +7.27%	5.90	5.90	5.50	5.90	5.72	5.90	12,900
5/22/2024	-0.10 / -1.79%	6.10	6.10	5.50	5.50	5.90	5.50	400

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)