Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	0.00 / 0.00%	7.50	7.60	7.00	7.50	7.35	7.50	16,500
7/14/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.34	7.50	5,700
7/13/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
7/12/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	1,800
7/11/2023	-0.10 / -1.32%	7.50	7.80	7.50	7.50	7.78	7.50	10,100
7/10/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	7.60	1,700
7/7/2023	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.50	7.70	40,000
7/6/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	700
7/5/2023	-0.30 / -3.85%	7.50	7.60	7.50	7.50	7.57	7.50	3,100
7/4/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	300
7/3/2023	+0.50 / +6.85%	7.20	7.90	7.00	7.80	7.51	7.80	33,700
6/30/2023	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.45	7.30	800
6/29/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	300
6/28/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	200
6/27/2023	+0.30 / +4.05%	7.80	8.00	7.50	7.70	7.63	7.70	9,100
6/26/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	7.40	7,800
6/23/2023	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.63	7.60	3,000
6/22/2023	-0.10 / -1.28%	8.10	8.10	7.70	7.70	7.81	7.70	1,600
6/21/2023	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.67	7.80	4,500
6/20/2023	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.79	7.80	8,800
6/19/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	100
6/16/2023	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.79	7.80	5,700
6/15/2023	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.87	7.80	2,600
6/14/2023	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.09	8.10	1,900
6/13/2023	+0.10 / +1.25%	7.80	8.30	7.80	8.10	8.10	8.10	51,900
6/12/2023	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	200
6/9/2023	-0.30 / -3.70%	7.90	8.00	7.80	7.80	7.87	7.80	2,700
6/8/2023	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.03	8.10	3,700
6/7/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.87	8.00	1,900
6/6/2023	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.81	7.80	3,800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)