Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/13/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/12/2021	-0.40 / -5.06%	7.30	8.10	7.30	7.50	7.65	7.50	1,700
7/9/2021	-0.60 / -7.06%	7.90	7.90	7.90	7.90	7.90	7.90	100
7/8/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/7/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/6/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	2,000
7/5/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/2/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/1/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
6/30/2021	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	1,600
6/29/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	50
6/28/2021	+0.60 / +7.69%	8.30	8.40	8.30	8.40	8.30	8.40	2,900
6/25/2021	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.80	700
6/24/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/23/2021	+0.10 / +1.22%	8.20	8.90	8.20	8.30	8.29	8.30	3,500
6/22/2021	-0.30 / -3.53%	8.20	8.70	8.20	8.20	8.42	8.20	1,900
6/21/2021	+0.30 / +3.66%	8.50	8.90	8.50	8.50	8.50	8.50	600
6/18/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/17/2021	-0.60 / -6.82%	8.20	8.50	8.10	8.20	8.10	8.20	3,100
6/16/2021	-0.40 / -4.35%	9.00	9.00	8.80	8.80	9.00	8.80	2,200
6/15/2021	+0.60 / +6.98%	7.80	9.20	7.80	9.20	9.00	9.20	1,000
6/14/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
6/11/2021	-0.20 / -2.27%	8.30	9.00	8.30	8.60	9.00	8.60	1,000
6/10/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
6/9/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	500
6/8/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
6/7/2021	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	8.80	700
6/4/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
6/3/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)